ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1145.82 and 1169.78

Intraday Target 11140.93
Intraday Target 21150.71
Intraday Target 31164.8933333333
Intraday Target 41174.67
Intraday Target 51188.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 1160.48 (-0.98%) 1172.78 1155.12 - 1179.08 0 times
Thu 17 September 2026 1171.96 (2.35%) 1152.13 1147.41 - 1176.36 0 times
Wed 16 September 2026 1145.04 (-0.14%) 1147.04 1142.59 - 1158.11 0 times
Tue 15 September 2026 1146.59 (-0.82%) 1154.64 1145.60 - 1159.46 0 times
Mon 14 September 2026 1156.10 (-1.36%) 1174.39 1145.20 - 1175.73 0 times
Fri 11 September 2026 1172.02 (0.5%) 1167.85 1161.55 - 1182.60 0 times
Thu 10 September 2026 1166.14 (-0.62%) 1174.36 1153.07 - 1175.64 0 times
Wed 09 September 2026 1173.45 (-1.66%) 1193.68 1173.45 - 1201.78 0 times
Tue 08 September 2026 1193.22 (2.75%) 1166.74 1165.66 - 1201.12 0 times
Fri 04 September 2026 1161.26 (0.99%) 1149.37 1148.93 - 1161.89 0 times
Thu 03 September 2026 1149.92 (1.27%) 1136.35 1132.36 - 1150.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1133.29 and 1169.78

Weekly Target 11124.23
Weekly Target 21142.35
Weekly Target 31160.7166666667
Weekly Target 41178.84
Weekly Target 51197.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 1160.48 (-0.98%) 1174.39 1142.59 - 1179.08 0 times
Fri 11 September 2026 1172.02 (0.93%) 1166.74 1153.07 - 1201.78 0 times
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times
Fri 28 August 2026 1146.65 (0.21%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1141.93 and 1220.34

Monthly Target 11083.47
Monthly Target 21121.97
Monthly Target 31161.8766666667
Monthly Target 41200.38
Monthly Target 51240.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1160.48 (2.2%) 1135.53 1123.37 - 1201.78 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1112.79 and 1598.13

Yearly Target 1773.33
Yearly Target 2966.9
Yearly Target 31258.6666666667
Yearly Target 41452.24
Yearly Target 51744.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1160.48 (8.89%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 614.83 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1159.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.55

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1155 and price is deviating by 16 points

Upper Bollinger band is at 1186 and lower is at 1125, while middle bands are at 1140 and 1171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1156.03
12 day DMA 1160.98
20 day DMA 1154.72
35 day DMA 1168.73
50 day DMA 1183.47
100 day DMA 1287.74
150 day DMA 1261.6
200 day DMA 1224.26

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.151159.981153.99
12 day EMA1159.881159.771157.55
20 day EMA1163.191163.481162.59
35 day EMA1177.571178.581178.97
50 day EMA1193.571194.921195.86

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.031158.341157.18
12 day SMA1160.981158.81155.76
20 day SMA1154.721153.931153.32
35 day SMA1168.731168.91167.69
50 day SMA1183.471187.11189.95
100 day SMA1287.741289.041289.98
150 day SMA1261.61261.951262.19
200 day SMA1224.261223.791223.38

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top