SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STCE
- STCE Experts view
- Tomorrow's Movement STCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STCE are 873.25 and 888.77
Daily Target 1 | 860.47 |
Daily Target 2 | 870.5 |
Daily Target 3 | 875.98666666667 |
Daily Target 4 | 886.02 |
Daily Target 5 | 891.51 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 880.54 (1.42%) | 871.15 | 865.95 - 881.47 | 0 times | Thu 21 November 2024 | 868.25 (-0.25%) | 868.60 | 866.71 - 873.62 | 0 times | Wed 20 November 2024 | 870.46 (0.48%) | 865.48 | 863.50 - 871.38 | 0 times | Tue 19 November 2024 | 866.26 (-0.35%) | 867.21 | 864.69 - 875.82 | 0 times | Mon 18 November 2024 | 869.30 (-0.19%) | 871.00 | 862.15 - 873.85 | 0 times | Fri 15 November 2024 | 870.92 (-0.49%) | 877.32 | 870.92 - 885.49 | 0 times | Thu 14 November 2024 | 875.24 (1.79%) | 861.08 | 858.15 - 881.34 | 0 times | Wed 13 November 2024 | 859.84 (-0.19%) | 860.64 | 857.11 - 863.09 | 0 times | Tue 12 November 2024 | 861.49 (-2.27%) | 881.45 | 859.30 - 882.99 | 0 times | Mon 11 November 2024 | 881.46 (0.36%) | 881.44 | 877.46 - 886.82 | 0 times | Fri 08 November 2024 | 878.33 (-0.88%) | 886.72 | 875.53 - 889.21 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STCE are 871.35 and 890.67
Weekly Target 1 | 855.4 |
Weekly Target 2 | 867.97 |
Weekly Target 3 | 874.72 |
Weekly Target 4 | 887.29 |
Weekly Target 5 | 894.04 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 880.54 (1.1%) | 871.00 | 862.15 - 881.47 | 0 times | Fri 15 November 2024 | 870.92 (-0.84%) | 881.44 | 857.11 - 886.82 | 0 times | Fri 08 November 2024 | 878.33 (-4.58%) | 917.81 | 875.53 - 942.22 | 0 times | Fri 01 November 2024 | 920.51 (-0.63%) | 929.37 | 909.50 - 937.08 | 0 times | Fri 25 October 2024 | 926.33 (-1.67%) | 940.93 | 920.35 - 943.38 | 0 times | Fri 18 October 2024 | 942.02 (-0.73%) | 950.02 | 935.43 - 951.23 | 0 times | Fri 11 October 2024 | 948.91 (-2.71%) | 975.27 | 942.27 - 979.75 | 0 times | Fri 04 October 2024 | 975.32 (-2.66%) | 1002.65 | 971.28 - 1008.88 | 0 times | Fri 27 September 2024 | 1002.02 (2.08%) | 979.87 | 978.45 - 1008.33 | 0 times | Fri 20 September 2024 | 981.63 (-0.82%) | 989.93 | 976.71 - 1007.99 | 0 times | Fri 13 September 2024 | 989.75 (3.8%) | 959.52 | 949.07 - 991.94 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STCE are 826.27 and 911.38
Monthly Target 1 | 808.18 |
Monthly Target 2 | 844.36 |
Monthly Target 3 | 893.29 |
Monthly Target 4 | 929.47 |
Monthly Target 5 | 978.4 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 880.54 (-3.71%) | 911.95 | 857.11 - 942.22 | 0 times | Thu 31 October 2024 | 914.51 (-8.56%) | 1000.72 | 909.50 - 1004.32 | 0 times | Mon 30 September 2024 | 1000.10 (1.93%) | 979.81 | 949.07 - 1008.88 | 0 times | Fri 30 August 2024 | 981.21 (-1.16%) | 992.37 | 923.90 - 1004.10 | 0 times | Wed 31 July 2024 | 992.73 (4.07%) | 952.18 | 939.46 - 1007.69 | 0 times | Fri 28 June 2024 | 953.92 (-8.71%) | 1045.37 | 952.29 - 1065.97 | 0 times | Fri 31 May 2024 | 1044.98 (10.51%) | 946.70 | 942.99 - 1060.54 | 0 times | Tue 30 April 2024 | 945.56 (-4.13%) | 987.74 | 919.76 - 997.37 | 0 times | Thu 28 March 2024 | 986.25 (0.59%) | 982.03 | 936.78 - 1012.57 | 0 times | Thu 29 February 2024 | 980.45 (0.21%) | 982.73 | 954.96 - 1047.20 | 0 times | Wed 31 January 2024 | 978.43 (-9.39%) | 1080.61 | 949.77 - 1090.51 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 878.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.87
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 26 points
Upper Bollinger band is at 943 and lower is at 841, while middle bands are at 866 and 918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STCE
DMA (daily moving average) of S P STCE
DMA period | DMA value |
5 day DMA | 870.96 |
12 day DMA | 872.35 |
20 day DMA | 891.36 |
35 day DMA | 914.1 |
50 day DMA | 936.75 |
100 day DMA | 954.85 |
150 day DMA | 968.24 |
200 day DMA | 969.89 |
EMA (exponential moving average) of S P STCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 873.22 | 869.56 | 870.21 |
12 day EMA | 878.83 | 878.52 | 880.39 |
20 day EMA | 890.11 | 891.12 | 893.53 |
35 day EMA | 911.25 | 913.06 | 915.7 |
50 day EMA | 933.19 | 935.34 | 938.08 |
SMA (simple moving average) of S P STCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 870.96 | 869.04 | 870.44 |
12 day SMA | 872.35 | 873.08 | 878.44 |
20 day SMA | 891.36 | 893.65 | 896.45 |
35 day SMA | 914.1 | 916.81 | 919.89 |
50 day SMA | 936.75 | 938.94 | 941.14 |
100 day SMA | 954.85 | 955.68 | 956.58 |
150 day SMA | 968.24 | 968.64 | 969.06 |
200 day SMA | 969.89 | 970.65 | 971.38 |