SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 873.25 and 888.77

Daily Target 1860.47
Daily Target 2870.5
Daily Target 3875.98666666667
Daily Target 4886.02
Daily Target 5891.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 880.54 (1.42%) 871.15 865.95 - 881.47 0 times
Thu 21 November 2024 868.25 (-0.25%) 868.60 866.71 - 873.62 0 times
Wed 20 November 2024 870.46 (0.48%) 865.48 863.50 - 871.38 0 times
Tue 19 November 2024 866.26 (-0.35%) 867.21 864.69 - 875.82 0 times
Mon 18 November 2024 869.30 (-0.19%) 871.00 862.15 - 873.85 0 times
Fri 15 November 2024 870.92 (-0.49%) 877.32 870.92 - 885.49 0 times
Thu 14 November 2024 875.24 (1.79%) 861.08 858.15 - 881.34 0 times
Wed 13 November 2024 859.84 (-0.19%) 860.64 857.11 - 863.09 0 times
Tue 12 November 2024 861.49 (-2.27%) 881.45 859.30 - 882.99 0 times
Mon 11 November 2024 881.46 (0.36%) 881.44 877.46 - 886.82 0 times
Fri 08 November 2024 878.33 (-0.88%) 886.72 875.53 - 889.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 871.35 and 890.67

Weekly Target 1855.4
Weekly Target 2867.97
Weekly Target 3874.72
Weekly Target 4887.29
Weekly Target 5894.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 880.54 (1.1%) 871.00 862.15 - 881.47 0 times
Fri 15 November 2024 870.92 (-0.84%) 881.44 857.11 - 886.82 0 times
Fri 08 November 2024 878.33 (-4.58%) 917.81 875.53 - 942.22 0 times
Fri 01 November 2024 920.51 (-0.63%) 929.37 909.50 - 937.08 0 times
Fri 25 October 2024 926.33 (-1.67%) 940.93 920.35 - 943.38 0 times
Fri 18 October 2024 942.02 (-0.73%) 950.02 935.43 - 951.23 0 times
Fri 11 October 2024 948.91 (-2.71%) 975.27 942.27 - 979.75 0 times
Fri 04 October 2024 975.32 (-2.66%) 1002.65 971.28 - 1008.88 0 times
Fri 27 September 2024 1002.02 (2.08%) 979.87 978.45 - 1008.33 0 times
Fri 20 September 2024 981.63 (-0.82%) 989.93 976.71 - 1007.99 0 times
Fri 13 September 2024 989.75 (3.8%) 959.52 949.07 - 991.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 826.27 and 911.38

Monthly Target 1808.18
Monthly Target 2844.36
Monthly Target 3893.29
Monthly Target 4929.47
Monthly Target 5978.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 880.54 (-3.71%) 911.95 857.11 - 942.22 0 times
Thu 31 October 2024 914.51 (-8.56%) 1000.72 909.50 - 1004.32 0 times
Mon 30 September 2024 1000.10 (1.93%) 979.81 949.07 - 1008.88 0 times
Fri 30 August 2024 981.21 (-1.16%) 992.37 923.90 - 1004.10 0 times
Wed 31 July 2024 992.73 (4.07%) 952.18 939.46 - 1007.69 0 times
Fri 28 June 2024 953.92 (-8.71%) 1045.37 952.29 - 1065.97 0 times
Fri 31 May 2024 1044.98 (10.51%) 946.70 942.99 - 1060.54 0 times
Tue 30 April 2024 945.56 (-4.13%) 987.74 919.76 - 997.37 0 times
Thu 28 March 2024 986.25 (0.59%) 982.03 936.78 - 1012.57 0 times
Thu 29 February 2024 980.45 (0.21%) 982.73 954.96 - 1047.20 0 times
Wed 31 January 2024 978.43 (-9.39%) 1080.61 949.77 - 1090.51 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 878.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.87

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 26 points

Upper Bollinger band is at 943 and lower is at 841, while middle bands are at 866 and 918

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 870.96
12 day DMA 872.35
20 day DMA 891.36
35 day DMA 914.1
50 day DMA 936.75
100 day DMA 954.85
150 day DMA 968.24
200 day DMA 969.89

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA873.22869.56870.21
12 day EMA878.83878.52880.39
20 day EMA890.11891.12893.53
35 day EMA911.25913.06915.7
50 day EMA933.19935.34938.08

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA870.96869.04870.44
12 day SMA872.35873.08878.44
20 day SMA891.36893.65896.45
35 day SMA914.1916.81919.89
50 day SMA936.75938.94941.14
100 day SMA954.85955.68956.58
150 day SMA968.24968.64969.06
200 day SMA969.89970.65971.38

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top