ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1351.13 and 1412.98

Intraday Target 11340.14
Intraday Target 21362.12
Intraday Target 31401.99
Intraday Target 41423.97
Intraday Target 51463.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-3.81%) 1441.15 1380.01 - 1441.86 0 times
Mon 22 June 2026 1438.94 (2.57%) 1412.89 1408.87 - 1446.94 0 times
Thu 18 June 2026 1402.88 (3.48%) 1365.67 1349.50 - 1405.64 0 times
Wed 17 June 2026 1355.72 (-0.95%) 1368.02 1355.72 - 1389.54 0 times
Tue 16 June 2026 1368.67 (-1.01%) 1384.83 1368.39 - 1404.11 0 times
Mon 15 June 2026 1382.62 (0.85%) 1366.90 1366.90 - 1394.20 0 times
Fri 12 June 2026 1370.98 (1.15%) 1347.38 1347.38 - 1388.03 0 times
Thu 11 June 2026 1355.33 (3.26%) 1315.09 1308.06 - 1355.33 0 times
Wed 10 June 2026 1312.53 (-3.76%) 1365.46 1310.20 - 1366.25 0 times
Tue 09 June 2026 1363.76 (-1.54%) 1386.03 1328.81 - 1408.81 0 times
Mon 08 June 2026 1385.07 (-2.21%) 1419.30 1381.48 - 1419.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1348.59 and 1415.52

Weekly Target 11336.75
Weekly Target 21360.43
Weekly Target 31403.6833333333
Weekly Target 41427.36
Weekly Target 51470.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-1.34%) 1412.89 1380.01 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times
Fri 22 May 2026 1467.26 (2.98%) 1425.30 1350.28 - 1472.55 0 times
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (0.5%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1225.16 and 1467

Monthly Target 11172.18
Monthly Target 21278.14
Monthly Target 31414.02
Monthly Target 41519.98
Monthly Target 51655.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (-9.74%) 1535.33 1308.06 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1224.6 and 1709.94

Yearly Target 1847.87
Yearly Target 21115.98
Yearly Target 31333.2066666667
Yearly Target 41601.32
Yearly Target 51818.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1384.10 (29.87%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1398.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1435 and price is deviating by 74 points

Upper Bollinger band is at 1582 and lower is at 1288, while middle bands are at 1361 and 1508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1390.06
12 day DMA 1378.08
20 day DMA 1434.22
35 day DMA 1418.21
50 day DMA 1378.75
100 day DMA 1288.35
150 day DMA 1225.37
200 day DMA 1175.93

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.271399.361379.58
12 day EMA1398.671401.321394.48
20 day EMA1403.731405.791402.3
35 day EMA1386.981387.151384.1
50 day EMA1365.321364.551361.51

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.061389.771376.17
12 day SMA1378.081388.61395.17
20 day SMA1434.221438.381438.84
35 day SMA1418.211417.361414.52
50 day SMA1378.751375.591371
100 day SMA1288.351286.31283.62
150 day SMA1225.371223.961222.05
200 day SMA1175.931173.691171.18

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top