ebook Munafa Stock Market Course + Intraday & FNO calls  

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1076.32 and 1093.57

Intraday Target 11071.58
Intraday Target 21081.05
Intraday Target 31088.83
Intraday Target 41098.3
Intraday Target 51106.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1090.52 (-0.39%) 1095.86 1079.36 - 1096.61 0 times
Thu 12 November 2026 1094.82 (-1.83%) 1115.39 1093.11 - 1117.89 0 times
Wed 11 November 2026 1115.26 (1.38%) 1099.47 1096.74 - 1121.64 0 times
Tue 10 November 2026 1100.11 (-2.02%) 1120.06 1095.02 - 1123.96 0 times
Mon 09 November 2026 1122.81 (-0.02%) 1122.77 1115.07 - 1126.76 0 times
Fri 06 November 2026 1122.98 (2.14%) 1100.09 1092.96 - 1128.19 0 times
Thu 05 November 2026 1099.40 (-1.95%) 1121.73 1078.62 - 1134.25 0 times
Wed 04 November 2026 1121.28 (2.69%) 1092.39 1085.76 - 1145.02 0 times
Tue 03 November 2026 1091.86 (2.2%) 1068.90 1067.97 - 1094.62 0 times
Mon 02 November 2026 1068.40 (2.23%) 1045.66 1044.15 - 1079.02 0 times
Fri 30 October 2026 1045.10 (-2.2%) 1065.92 1034.54 - 1067.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1061.24 and 1108.64

Weekly Target 11051.48
Weekly Target 21071
Weekly Target 31098.88
Weekly Target 41118.4
Weekly Target 51146.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1090.52 (-2.89%) 1122.77 1079.36 - 1126.76 0 times
Fri 06 November 2026 1122.98 (7.45%) 1045.66 1044.15 - 1145.02 0 times
Fri 30 October 2026 1045.10 (-3.85%) 1088.43 1034.54 - 1092.60 0 times
Fri 23 October 2026 1086.95 (-1.89%) 1111.92 1078.55 - 1117.41 0 times
Fri 16 October 2026 1107.87 (-5.53%) 1172.74 1099.88 - 1177.04 0 times
Fri 09 October 2026 1172.74 (1.23%) 1160.42 1150.67 - 1189.87 0 times
Fri 02 October 2026 1158.46 (1.27%) 1146.26 1116.31 - 1164.55 0 times
Fri 25 September 2026 1143.90 (-1.43%) 1158.56 1124.87 - 1181.88 0 times
Fri 18 September 2026 1160.48 (-0.98%) 1174.39 1142.59 - 1179.08 0 times
Fri 11 September 2026 1172.02 (0.93%) 1166.74 1153.07 - 1201.78 0 times
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1067.34 and 1168.21

Monthly Target 1992.36
Monthly Target 21041.44
Monthly Target 31093.23
Monthly Target 41142.31
Monthly Target 51194.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1090.52 (4.35%) 1045.66 1044.15 - 1145.02 0 times
Fri 30 October 2026 1045.10 (-8.31%) 1142.59 1034.54 - 1189.87 0 times
Wed 30 September 2026 1139.83 (0.38%) 1135.53 1116.31 - 1201.78 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1062.53 and 1578.42

Yearly Target 1709.27
Yearly Target 2899.9
Yearly Target 31225.1633333333
Yearly Target 41415.79
Yearly Target 51741.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1090.52 (2.33%) 1065.75 1034.54 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 646.06 543.61 - 648.23 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 22 points

Upper Bollinger band is at 1137 and lower is at 1049, while middle bands are at 1071 and 1115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1104.7
12 day DMA 1095.09
20 day DMA 1092.44
35 day DMA 1117.54
50 day DMA 1130.92
100 day DMA 1176.31
150 day DMA 1241.21
200 day DMA 1229.97

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.891104.571109.45
12 day EMA1100.071101.81103.07
20 day EMA1103.491104.851105.91
35 day EMA1113.51114.851116.03
50 day EMA1128.991130.561132.02

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.71111.21112.11
12 day SMA1095.091093.431091.99
20 day SMA1092.441093.311094.67
35 day SMA1117.541119.061120.13
50 day SMA1130.921132.111132.92
100 day SMA1176.311179.441182.05
150 day SMA1241.211241.951242.49
200 day SMA1229.971230.271230.49

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top