ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1087.05 and 1115.47

Intraday Target 11063.79
Intraday Target 21081.89
Intraday Target 31092.2133333333
Intraday Target 41110.31
Intraday Target 51120.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1099.98 (2%) 1077.58 1074.12 - 1102.54 0 times
Wed 03 December 2025 1078.46 (-0.96%) 1087.92 1071.97 - 1087.93 0 times
Tue 02 December 2025 1088.86 (1.21%) 1076.81 1074.54 - 1095.44 0 times
Mon 01 December 2025 1075.79 (-2.54%) 1104.35 1075.79 - 1104.58 0 times
Fri 28 November 2025 1103.87 (0.96%) 1093.37 1092.36 - 1104.89 0 times
Wed 26 November 2025 1093.41 (1.94%) 1072.56 1072.35 - 1097.44 0 times
Tue 25 November 2025 1072.63 (0.45%) 1068.56 1049.39 - 1074.02 0 times
Mon 24 November 2025 1067.86 (1.08%) 1055.25 1054.11 - 1069.97 0 times
Fri 21 November 2025 1056.40 (-1.01%) 1066.82 1031.60 - 1067.05 0 times
Thu 20 November 2025 1067.19 (-2.01%) 1089.84 1065.54 - 1113.38 0 times
Wed 19 November 2025 1089.09 (0.07%) 1088.41 1084.28 - 1102.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1069.67 and 1102.28

Weekly Target 11059.57
Weekly Target 21079.77
Weekly Target 31092.1766666667
Weekly Target 41112.38
Weekly Target 51124.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1099.98 (-0.35%) 1104.35 1071.97 - 1104.58 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times
Fri 21 November 2025 1056.40 (-4.8%) 1108.89 1031.60 - 1115.83 0 times
Fri 14 November 2025 1109.70 (-3.66%) 1153.06 1073.17 - 1182.72 0 times
Fri 07 November 2025 1151.89 (1.52%) 1154.88 1124.84 - 1191.33 0 times
Fri 31 October 2025 1134.66 (4.28%) 1087.76 1078.70 - 1135.88 0 times
Fri 24 October 2025 1088.04 (1.35%) 1074.70 1034.66 - 1090.01 0 times
Fri 17 October 2025 1073.51 (3.08%) 1039.33 1033.64 - 1106.54 0 times
Fri 10 October 2025 1041.48 (1.18%) 1031.43 1028.20 - 1064.51 0 times
Fri 03 October 2025 1029.37 (4.77%) 981.44 979.85 - 1037.27 0 times
Fri 26 September 2025 982.53 (0.74%) 976.73 968.64 - 990.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1069.67 and 1102.28

Monthly Target 11059.57
Monthly Target 21079.77
Monthly Target 31092.1766666667
Monthly Target 41112.38
Monthly Target 51124.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1099.98 (-0.35%) 1104.35 1071.97 - 1104.58 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 912.73 and 1378.58

Yearly Target 1539.75
Yearly Target 2819.86
Yearly Target 31005.5966666667
Yearly Target 41285.71
Yearly Target 51471.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1099.98 (24.08%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1090.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1105 and price is deviating by 35 points

Upper Bollinger band is at 1175 and lower is at 1036, while middle bands are at 1070 and 1140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1089.39
12 day DMA 1081.82
20 day DMA 1104.56
35 day DMA 1101.9
50 day DMA 1077.46
100 day DMA 998.03
150 day DMA 947.03
200 day DMA 911.69

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.891083.351085.79
12 day EMA1090.341088.591090.43
20 day EMA1092.391091.591092.97
35 day EMA10811079.881079.96
50 day EMA1069.771068.541068.14

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.391088.081086.91
12 day SMA1081.821081.921084.53
20 day SMA1104.561108.851111.63
35 day SMA1101.91101.021100.81
50 day SMA1077.461075.151073.09
100 day SMA998.03995.85993.82
150 day SMA947.03944.99943.07
200 day SMA911.69910.38909.14

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top