ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.89 and 160.95

Intraday Target 1157.18
Intraday Target 2158.6
Intraday Target 3160.23666666667
Intraday Target 4161.66
Intraday Target 5163.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-1.14%) 161.87 158.81 - 161.87 0 times
Wed 17 June 2026 161.87 (0.78%) 160.61 160.15 - 162.93 0 times
Tue 16 June 2026 160.61 (-0.64%) 161.65 159.64 - 161.81 0 times
Mon 15 June 2026 161.65 (-1.06%) 163.38 161.04 - 163.38 0 times
Fri 12 June 2026 163.38 (-0.67%) 164.48 162.35 - 164.82 0 times
Thu 11 June 2026 164.48 (-0.66%) 165.57 164.08 - 166.67 0 times
Wed 10 June 2026 165.57 (-0.22%) 165.94 164.64 - 166.51 0 times
Tue 09 June 2026 165.94 (-1.05%) 167.70 165.00 - 167.70 0 times
Mon 08 June 2026 167.70 (0.14%) 167.47 167.47 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.63%) 170.25 167.23 - 170.25 0 times
Thu 04 June 2026 170.25 (-1.29%) 172.53 169.76 - 172.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 157.14 and 161.71

Weekly Target 1156.17
Weekly Target 2158.1
Weekly Target 3160.74
Weekly Target 4162.67
Weekly Target 5165.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times
Fri 29 May 2026 169.31 (-3.49%) 175.43 169.01 - 175.43 0 times
Fri 22 May 2026 175.43 (-0.8%) 176.84 174.60 - 180.44 0 times
Fri 15 May 2026 176.84 (1.8%) 173.66 173.66 - 180.91 0 times
Fri 08 May 2026 173.71 (-1.48%) 176.32 170.16 - 178.59 0 times
Fri 01 May 2026 176.32 (2.34%) 172.29 172.29 - 179.44 0 times
Fri 24 April 2026 172.29 (4.44%) 164.97 164.97 - 173.30 0 times
Fri 17 April 2026 164.97 (-0.38%) 165.75 163.32 - 170.33 0 times
Fri 10 April 2026 165.60 (-4.8%) 173.95 164.19 - 176.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 151.48 and 167.36

Monthly Target 1148.63
Monthly Target 2154.33
Monthly Target 3164.51
Monthly Target 4170.21
Monthly Target 5180.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-5.48%) 169.31 158.81 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSWP are 145.32 and 195.62

Yearly Target 1106.88
Yearly Target 2133.46
Yearly Target 3157.18333333333
Yearly Target 4183.76
Yearly Target 5207.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (21.96%) 131.22 130.61 - 180.91 0 times
Wed 31 December 2025 131.22 (5.16%) 124.53 115.94 - 133.09 0 times
Tue 26 November 2024 124.78 (-1.99%) 127.32 118.85 - 139.37 0 times
Fri 29 December 2023 127.32 (-6.33%) 132.83 123.56 - 144.39 0 times
Wed 21 December 2022 135.92 (17.55%) 115.63 115.40 - 187.56 0 times
Fri 31 December 2021 115.63 (32.28%) 87.41 87.41 - 118.27 0 times
Thu 31 December 2020 87.41 (-2.52%) 89.67 56.81 - 91.57 0 times
Tue 31 December 2019 89.67 (9.25%) 82.08 73.02 - 90.85 0 times
Mon 31 December 2018 82.08 (-12.83%) 94.56 81.50 - 99.08 0 times
Wed 27 December 2017 94.16 (7.13%) 87.19 80.97 - 94.17 0 times
Fri 30 December 2016 87.89 (0%) 88.01 81.05 - 90.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSWP stock. Volume based technical analysis of SP SSWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 161.51
12 day DMA 165.12
20 day DMA 168.04
35 day DMA 171.87
50 day DMA 171.22
100 day DMA 161.68
150 day DMA 151.69
200 day DMA 146.01

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.74162.6162.96
12 day EMA164.6165.43166.08
20 day EMA166.9167.62168.22
35 day EMA168.63169.14169.57
50 day EMA170.28170.7171.06

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51162.4163.14
12 day SMA165.12166.18167.06
20 day SMA168.04168.89169.78
35 day SMA171.87172.36172.73
50 day SMA171.22171.33171.58
100 day SMA161.68161.45161.18
150 day SMA151.69151.49151.29
200 day SMA146.01145.85145.68

Videos related to: SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top