ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.45 and 142.86

Intraday Target 1136.62
Intraday Target 2138.86
Intraday Target 3140.03333333333
Intraday Target 4142.27
Intraday Target 5143.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 141.09 (2.32%) 137.89 137.80 - 141.21 0 times
Tue 17 February 2026 137.89 (-0.8%) 139.00 137.59 - 139.25 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.35%) 139.49 138.10 - 139.69 0 times
Thu 12 February 2026 139.49 (-1.12%) 141.07 139.05 - 141.65 0 times
Wed 11 February 2026 141.07 (0.84%) 139.90 139.90 - 141.78 0 times
Tue 10 February 2026 139.90 (-0.36%) 140.41 139.60 - 140.51 0 times
Mon 09 February 2026 140.41 (0.75%) 139.28 138.78 - 140.73 0 times
Fri 06 February 2026 139.36 (0.55%) 138.60 137.13 - 140.25 0 times
Thu 05 February 2026 138.60 (-1.02%) 140.03 137.86 - 140.26 0 times
Wed 04 February 2026 140.03 (0.4%) 139.47 138.68 - 140.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 139.34 and 142.96

Weekly Target 1136.34
Weekly Target 2138.72
Weekly Target 3139.96333333333
Weekly Target 4142.34
Weekly Target 5143.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 141.09 (1.5%) 139.00 137.59 - 141.21 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.26%) 139.28 138.10 - 141.78 0 times
Fri 06 February 2026 139.36 (-1.3%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (1.71%) 138.81 138.01 - 146.32 0 times
Fri 23 January 2026 138.81 (2.72%) 135.14 135.14 - 139.07 0 times
Fri 16 January 2026 135.14 (0.49%) 134.48 134.39 - 137.35 0 times
Fri 09 January 2026 134.48 (2.62%) 131.05 131.05 - 134.97 0 times
Fri 02 January 2026 131.05 (-0.04%) 131.10 130.57 - 132.39 0 times
Fri 26 December 2025 131.10 (1.63%) 129.00 129.00 - 132.44 0 times
Fri 19 December 2025 129.00 (-0.63%) 129.82 127.47 - 130.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 138.26 and 144.61

Monthly Target 1133.08
Monthly Target 2137.09
Monthly Target 3139.43333333333
Monthly Target 4143.44
Monthly Target 5145.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 141.09 (-0.07%) 140.87 135.43 - 141.78 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times
Wed 30 April 2025 120.65 (-5.89%) 128.20 115.94 - 128.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSWP are 135.85 and 151.56

Yearly Target 1123.63
Yearly Target 2132.36
Yearly Target 3139.34
Yearly Target 4148.07
Yearly Target 5155.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 141.09 (7.52%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (5.16%) 124.53 115.94 - 133.09 0 times
Tue 26 November 2024 124.78 (-1.99%) 127.32 118.85 - 139.37 0 times
Fri 29 December 2023 127.32 (-6.33%) 132.83 123.56 - 144.39 0 times
Wed 21 December 2022 135.92 (17.55%) 115.63 115.40 - 187.56 0 times
Fri 31 December 2021 115.63 (32.28%) 87.41 87.41 - 118.27 0 times
Thu 31 December 2020 87.41 (-2.52%) 89.67 56.81 - 91.57 0 times
Tue 31 December 2019 89.67 (9.25%) 82.08 73.02 - 90.85 0 times
Mon 31 December 2018 82.08 (-12.83%) 94.56 81.50 - 99.08 0 times
Wed 27 December 2017 94.16 (7.13%) 87.19 80.97 - 94.17 0 times
Fri 30 December 2016 87.89 (0%) 88.01 81.05 - 90.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.35

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSWP stock. Volume based technical analysis of SP SSWP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 139.29
12 day DMA 139.61
20 day DMA 139.61
35 day DMA 137.29
50 day DMA 135.12
100 day DMA 132.63
150 day DMA 130.9
200 day DMA 129.3

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64138.92139.43
12 day EMA139.44139.14139.37
20 day EMA138.85138.61138.69
35 day EMA137.2136.97136.92
50 day EMA135.23134.99134.87

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.29139.29139.69
12 day SMA139.61139.26139.53
20 day SMA139.61139.39139.28
35 day SMA137.29137136.8
50 day SMA135.12134.94134.81
100 day SMA132.63132.51132.41
150 day SMA130.9130.81130.74
200 day SMA129.3129.2129.13

Videos related to: SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top