ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 503.22 and 512.85

Intraday Target 1500.79
Intraday Target 2505.64
Intraday Target 3510.42
Intraday Target 4515.27
Intraday Target 5520.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 510.49 (-0.91%) 515.20 505.57 - 515.20 0 times
Wed 17 June 2026 515.20 (0.65%) 511.85 510.19 - 518.73 0 times
Tue 16 June 2026 511.85 (-0.71%) 515.49 509.88 - 516.36 0 times
Mon 15 June 2026 515.49 (-1.02%) 520.82 512.96 - 520.82 0 times
Fri 12 June 2026 520.82 (-0.46%) 523.25 516.95 - 525.18 0 times
Thu 11 June 2026 523.25 (-0.79%) 527.22 522.19 - 530.51 0 times
Wed 10 June 2026 527.42 (0.02%) 527.12 523.59 - 530.25 0 times
Tue 09 June 2026 527.33 (-1.34%) 534.19 524.04 - 534.19 0 times
Mon 08 June 2026 534.50 (0.03%) 533.85 533.83 - 541.12 0 times
Fri 05 June 2026 534.32 (-2.07%) 544.92 533.33 - 544.97 0 times
Thu 04 June 2026 545.62 (-0.89%) 550.47 543.91 - 550.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 500.41 and 515.66

Weekly Target 1497.04
Weekly Target 2503.77
Weekly Target 3512.29333333333
Weekly Target 4519.02
Weekly Target 5527.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-1.92%) 571.25 550.35 - 578.28 0 times
Fri 01 May 2026 571.25 (2.57%) 556.91 556.91 - 580.86 0 times
Fri 24 April 2026 556.91 (3.64%) 537.33 537.33 - 561.17 0 times
Fri 17 April 2026 537.33 (-0.72%) 541.47 531.91 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 482.74 and 533.32

Monthly Target 1473.49
Monthly Target 2491.99
Monthly Target 3524.07
Monthly Target 4542.57
Monthly Target 5574.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 510.49 (-5.59%) 540.74 505.57 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUC are 474.33 and 629.31

Yearly Target 1358.96
Yearly Target 2434.72
Yearly Target 3513.93666666667
Yearly Target 4589.7
Yearly Target 5668.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 510.49 (15.86%) 440.62 438.17 - 593.15 0 times
Wed 31 December 2025 440.62 (6.87%) 418.35 389.91 - 453.81 0 times
Tue 26 November 2024 412.28 (4.36%) 395.06 382.82 - 442.49 0 times
Fri 29 December 2023 395.06 (-10.58%) 422.79 383.89 - 449.10 0 times
Wed 21 December 2022 441.82 (7.23%) 412.02 410.92 - 582.89 0 times
Fri 31 December 2021 412.02 (31.94%) 312.28 311.42 - 430.27 0 times
Thu 31 December 2020 312.28 (6.11%) 294.31 179.80 - 312.51 0 times
Tue 31 December 2019 294.31 (11.63%) 263.64 241.80 - 301.04 0 times
Mon 31 December 2018 263.64 (-8.82%) 292.21 262.71 - 316.26 0 times
Wed 27 December 2017 289.15 (8.84%) 263.05 246.23 - 289.27 0 times
Fri 30 December 2016 265.67 (0%) 259.06 231.56 - 267.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 16 points

Upper Bollinger band is at 567 and lower is at 505, while middle bands are at 521 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUC stock. Volume based technical analysis of SP SSUC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 514.77
12 day DMA 526.4
20 day DMA 535.7
35 day DMA 550.39
50 day DMA 550.72
100 day DMA 528.04
150 day DMA 500.07
200 day DMA 483.78

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA515.47517.96519.34
12 day EMA524.79527.39529.6
20 day EMA532.83535.18537.28
35 day EMA540.43542.19543.78
50 day EMA548549.53550.93

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.77517.32519.77
12 day SMA526.4529.76532.52
20 day SMA535.7538.42541.44
35 day SMA550.39552.2553.61
50 day SMA550.72551.33552.45
100 day SMA528.04527.56526.99
150 day SMA500.07499.59499.08
200 day SMA483.78483.37482.93

Videos related to: SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top