ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 515.95 and 523.29

Intraday Target 1510.41
Intraday Target 2514.14
Intraday Target 3517.74666666667
Intraday Target 4521.48
Intraday Target 5525.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (0.62%) 514.01 514.01 - 521.35 0 times
Mon 13 July 2026 514.69 (2.05%) 503.59 503.59 - 515.14 0 times
Tue 07 July 2026 504.36 (0.34%) 502.64 501.48 - 505.63 0 times
Mon 06 July 2026 502.64 (1.66%) 494.43 494.43 - 502.84 0 times
Thu 02 July 2026 494.43 (-0.02%) 494.52 491.33 - 495.80 0 times
Wed 01 July 2026 494.52 (-0.07%) 494.87 491.38 - 497.26 0 times
Tue 30 June 2026 494.87 (0.35%) 492.97 490.71 - 497.53 0 times
Mon 29 June 2026 493.12 (-0.25%) 494.38 491.82 - 496.78 0 times
Fri 26 June 2026 494.38 (-0.99%) 499.34 493.53 - 499.34 0 times
Thu 25 June 2026 499.34 (1.43%) 492.30 489.47 - 499.57 0 times
Wed 24 June 2026 492.30 (-1.76%) 500.86 491.51 - 500.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 510.74 and 528.5

Weekly Target 1496.51
Weekly Target 2507.2
Weekly Target 3514.27333333333
Weekly Target 4524.96
Weekly Target 5532.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (2.68%) 503.59 503.59 - 521.35 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times
Thu 02 July 2026 494.43 (0.01%) 494.38 490.71 - 497.53 0 times
Fri 26 June 2026 494.38 (-3.16%) 510.73 489.47 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times
Fri 22 May 2026 558.42 (-1.74%) 568.29 555.18 - 577.72 0 times
Fri 15 May 2026 568.29 (1.42%) 559.07 559.07 - 578.43 0 times
Fri 08 May 2026 560.31 (-1.92%) 571.25 550.35 - 578.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 504.61 and 534.63

Monthly Target 1480.17
Monthly Target 2499.02
Monthly Target 3510.18666666667
Monthly Target 4529.04
Monthly Target 5540.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (4.65%) 494.87 491.33 - 521.35 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUC are 478.03 and 633.01

Yearly Target 1361.42
Yearly Target 2439.65
Yearly Target 3516.4
Yearly Target 4594.63
Yearly Target 5671.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 517.88 (17.53%) 440.62 438.17 - 593.15 0 times
Wed 31 December 2025 440.62 (6.87%) 418.35 389.91 - 453.81 0 times
Tue 26 November 2024 412.28 (4.36%) 395.06 382.82 - 442.49 0 times
Fri 29 December 2023 395.06 (-10.58%) 422.79 383.89 - 449.10 0 times
Wed 21 December 2022 441.82 (7.23%) 412.02 410.92 - 582.89 0 times
Fri 31 December 2021 412.02 (31.94%) 312.28 311.42 - 430.27 0 times
Thu 31 December 2020 312.28 (6.11%) 294.31 179.80 - 312.51 0 times
Tue 31 December 2019 294.31 (11.63%) 263.64 241.80 - 301.04 0 times
Mon 31 December 2018 263.64 (-8.82%) 292.21 262.71 - 316.26 0 times
Wed 27 December 2017 289.15 (8.84%) 263.05 246.23 - 289.27 0 times
Fri 30 December 2016 265.67 (0%) 259.06 231.56 - 267.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 506.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.6

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 11 points

Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUC stock. Volume based technical analysis of SP SSUC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 506.8
12 day DMA 500.3
20 day DMA 506.74
35 day DMA 524.71
50 day DMA 538.25
100 day DMA 531.76
150 day DMA 505.19
200 day DMA 488.35

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA509.22504.89499.99
12 day EMA506.5504.43502.56
20 day EMA510.86510.12509.64
35 day EMA522.33522.59523.05
50 day EMA536.61537.37538.3

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA506.8502.13498.16
12 day SMA500.3499.36499.01
20 day SMA506.74507.21508.2
35 day SMA524.71526.38527.92
50 day SMA538.25539.11539.96
100 day SMA531.76531.3530.85
150 day SMA505.19504.63504.1
200 day SMA488.35487.92487.5

Videos related to: SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top