ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 466.3 and 477.55

Intraday Target 1457
Intraday Target 2464.35
Intraday Target 3468.24666666667
Intraday Target 4475.6
Intraday Target 5479.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 471.71 (2.22%) 461.45 460.89 - 472.14 0 times
Tue 17 February 2026 461.45 (-1.17%) 466.92 460.12 - 467.62 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (0.14%) 466.25 463.13 - 467.99 0 times
Thu 12 February 2026 466.25 (-1.55%) 473.68 464.95 - 475.40 0 times
Wed 11 February 2026 473.60 (0.9%) 469.46 469.46 - 476.38 0 times
Tue 10 February 2026 469.38 (-0.62%) 472.37 468.75 - 472.90 0 times
Mon 09 February 2026 472.33 (0.63%) 469.29 466.97 - 473.89 0 times
Fri 06 February 2026 469.39 (0.44%) 467.25 461.37 - 473.17 0 times
Thu 05 February 2026 467.35 (-1.36%) 473.78 463.75 - 474.63 0 times
Wed 04 February 2026 473.78 (0.85%) 469.80 468.63 - 475.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 465.92 and 477.94

Weekly Target 1455.97
Weekly Target 2463.84
Weekly Target 3467.99
Weekly Target 4475.86
Weekly Target 5480.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 471.71 (1.03%) 466.92 460.12 - 472.14 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times
Fri 06 February 2026 469.39 (-1.65%) 477.28 454.94 - 477.28 0 times
Fri 30 January 2026 477.28 (1.73%) 469.15 468.63 - 498.18 0 times
Fri 23 January 2026 469.15 (3.89%) 451.60 451.60 - 469.77 0 times
Fri 16 January 2026 451.60 (0.54%) 449.11 449.11 - 459.93 0 times
Fri 09 January 2026 449.19 (1.98%) 439.62 439.62 - 451.69 0 times
Fri 02 January 2026 440.46 (-0.62%) 443.19 438.17 - 447.53 0 times
Fri 26 December 2025 443.19 (1.72%) 435.71 435.71 - 447.84 0 times
Fri 19 December 2025 435.71 (-0.39%) 437.47 430.13 - 439.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 452.16 and 474.5

Monthly Target 1445.64
Monthly Target 2458.67
Monthly Target 3467.97666666667
Monthly Target 4481.01
Monthly Target 5490.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 471.71 (-1.17%) 477.28 454.94 - 477.28 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times
Fri 30 May 2025 413.48 (0.96%) 409.54 405.07 - 426.23 0 times
Wed 30 April 2025 409.54 (-6.3%) 437.09 389.91 - 440.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUC are 454.94 and 514.95

Yearly Target 1409.34
Yearly Target 2440.53
Yearly Target 3469.35333333333
Yearly Target 4500.54
Yearly Target 5529.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 471.71 (7.06%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (6.87%) 418.35 389.91 - 453.81 0 times
Tue 26 November 2024 412.28 (4.36%) 395.06 382.82 - 442.49 0 times
Fri 29 December 2023 395.06 (-10.58%) 422.79 383.89 - 449.10 0 times
Wed 21 December 2022 441.82 (7.23%) 412.02 410.92 - 582.89 0 times
Fri 31 December 2021 412.02 (31.94%) 312.28 311.42 - 430.27 0 times
Thu 31 December 2020 312.28 (6.11%) 294.31 179.80 - 312.51 0 times
Tue 31 December 2019 294.31 (11.63%) 263.64 241.80 - 301.04 0 times
Mon 31 December 2018 263.64 (-8.82%) 292.21 262.71 - 316.26 0 times
Wed 27 December 2017 289.15 (8.84%) 263.05 246.23 - 289.27 0 times
Fri 30 December 2016 265.67 (0%) 259.06 231.56 - 267.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 468.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.89

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 471 and price is deviating by 7 points

Upper Bollinger band is at 485 and lower is at 458, while middle bands are at 465 and 478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUC stock. Volume based technical analysis of SP SSUC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 466.65
12 day DMA 469.07
20 day DMA 470.75
35 day DMA 462.01
50 day DMA 455.22
100 day DMA 447.35
150 day DMA 440.59
200 day DMA 436.4

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA467.86465.93468.17
12 day EMA468.3467.68468.81
20 day EMA466.93466.43466.95
35 day EMA462.13461.57461.58
50 day EMA455.7455.05454.79

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA466.65467.03468.61
12 day SMA469.07468.09469.41
20 day SMA470.75470.26470.1
35 day SMA462.01461.18460.66
50 day SMA455.22454.81454.55
100 day SMA447.35446.97446.66
150 day SMA440.59440.28440.05
200 day SMA436.4436.13435.92

Videos related to: SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top