ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 553.9 and 560.19

Intraday Target 1549.38
Intraday Target 2552.12
Intraday Target 3555.67
Intraday Target 4558.41
Intraday Target 5561.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 554.86 (0.1%) 554.05 552.93 - 559.22 0 times
Fri 02 October 2026 554.28 (-0.7%) 558.39 550.23 - 558.65 0 times
Thu 01 October 2026 558.16 (0.5%) 555.20 551.66 - 559.04 0 times
Wed 30 September 2026 555.38 (0.41%) 553.09 553.09 - 560.22 0 times
Tue 29 September 2026 553.09 (-0.85%) 557.85 552.40 - 561.45 0 times
Mon 28 September 2026 557.85 (-1.08%) 564.66 556.53 - 565.50 0 times
Fri 25 September 2026 563.92 (-0.95%) 569.30 562.03 - 569.30 0 times
Thu 24 September 2026 569.30 (0.66%) 565.55 564.02 - 573.75 0 times
Wed 23 September 2026 565.55 (0.39%) 563.34 559.75 - 566.64 0 times
Tue 22 September 2026 563.34 (-0.27%) 564.89 558.54 - 567.65 0 times
Mon 21 September 2026 564.89 (-0.59%) 568.27 562.56 - 568.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 553.9 and 560.19

Weekly Target 1549.38
Weekly Target 2552.12
Weekly Target 3555.67
Weekly Target 4558.41
Weekly Target 5561.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 554.86 (0.1%) 554.05 552.93 - 559.22 0 times
Fri 02 October 2026 554.28 (-1.71%) 564.66 550.23 - 565.50 0 times
Fri 25 September 2026 563.92 (-0.77%) 568.27 558.54 - 573.75 0 times
Fri 18 September 2026 568.27 (-0.51%) 569.00 566.14 - 577.41 0 times
Fri 11 September 2026 571.17 (1%) 563.87 563.87 - 580.78 0 times
Fri 04 September 2026 565.53 (2.58%) 551.28 551.28 - 569.35 0 times
Fri 28 August 2026 551.28 (-0.69%) 554.54 539.97 - 555.00 0 times
Fri 21 August 2026 555.10 (3.66%) 535.50 534.72 - 555.52 0 times
Fri 14 August 2026 535.50 (2.05%) 524.15 524.15 - 541.02 0 times
Fri 07 August 2026 524.74 (-1.14%) 530.81 510.43 - 530.81 0 times
Fri 31 July 2026 530.79 (-1.81%) 540.57 518.21 - 540.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 548.05 and 557.04

Monthly Target 1545.78
Monthly Target 2550.32
Monthly Target 3554.77
Monthly Target 4559.31
Monthly Target 5563.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 554.86 (-0.09%) 555.20 550.23 - 559.22 0 times
Wed 30 September 2026 555.38 (-0.28%) 556.84 552.40 - 580.78 0 times
Mon 31 August 2026 556.92 (4.92%) 530.81 510.43 - 557.25 0 times
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUC are 496.52 and 651.5

Yearly Target 1373.75
Yearly Target 2464.3
Yearly Target 3528.72666666667
Yearly Target 4619.28
Yearly Target 5683.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 554.86 (25.93%) 440.62 438.17 - 593.15 0 times
Wed 31 December 2025 440.62 (6.87%) 418.35 389.91 - 453.81 0 times
Tue 26 November 2024 412.28 (4.36%) 395.06 382.82 - 442.49 0 times
Fri 29 December 2023 395.06 (-10.58%) 422.79 383.89 - 449.10 0 times
Wed 21 December 2022 441.82 (7.23%) 412.02 410.92 - 582.89 0 times
Fri 31 December 2021 412.02 (31.94%) 312.28 311.42 - 430.27 0 times
Thu 31 December 2020 312.28 (6.11%) 294.31 179.80 - 312.51 0 times
Tue 31 December 2019 294.31 (11.63%) 263.64 241.80 - 301.04 0 times
Mon 31 December 2018 263.64 (-8.82%) 292.21 262.71 - 316.26 0 times
Wed 27 December 2017 289.15 (8.84%) 263.05 246.23 - 289.27 0 times
Fri 30 December 2016 265.67 (0%) 236.96 231.56 - 267.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 8 points

Upper Bollinger band is at 581 and lower is at 551, while middle bands are at 558 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUC stock. Volume based technical analysis of SP SSUC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 555.15
12 day DMA 560.74
20 day DMA 565.51
35 day DMA 560.34
50 day DMA 550.53
100 day DMA 541.34
150 day DMA 541.25
200 day DMA 519.95

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA556.28556.99558.35
12 day EMA559.61560.47561.6
20 day EMA560.26560.83561.52
35 day EMA555.89555.95556.05
50 day EMA549.91549.71549.52

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA555.15555.75557.68
12 day SMA560.74562.03563.52
20 day SMA565.51566.05566.69
35 day SMA560.34559.78559.14
50 day SMA550.53550.25550.1
100 day SMA541.34541.36541.43
150 day SMA541.25540.74540.21
200 day SMA519.95519.4518.89

Videos related to: SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top