ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 552.49 and 559.04

Intraday Target 1551.02
Intraday Target 2553.96
Intraday Target 3557.56666666667
Intraday Target 4560.51
Intraday Target 5564.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 556.91 (-0.26%) 558.37 554.62 - 561.17 0 times
Thu 23 April 2026 558.37 (0.81%) 554.09 552.08 - 560.67 0 times
Wed 22 April 2026 553.91 (1.39%) 546.33 545.63 - 555.27 0 times
Tue 21 April 2026 546.33 (0.52%) 543.48 539.87 - 548.42 0 times
Mon 20 April 2026 543.48 (1.14%) 537.33 537.33 - 545.40 0 times
Fri 17 April 2026 537.33 (-2.36%) 550.32 531.91 - 550.43 0 times
Thu 16 April 2026 550.32 (0.68%) 546.58 545.76 - 551.32 0 times
Wed 15 April 2026 546.58 (0.24%) 545.27 543.09 - 548.18 0 times
Tue 14 April 2026 545.27 (-0.67%) 548.42 544.43 - 549.44 0 times
Mon 13 April 2026 548.94 (1.42%) 541.47 541.47 - 554.55 0 times
Fri 10 April 2026 541.25 (-0.49%) 543.19 540.56 - 545.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 547.12 and 570.96

Weekly Target 1527.96
Weekly Target 2542.44
Weekly Target 3551.80333333333
Weekly Target 4566.28
Weekly Target 5575.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 556.91 (3.64%) 537.33 537.33 - 561.17 0 times
Fri 17 April 2026 537.33 (-0.72%) 541.47 531.91 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 544.41 and 590.41

Monthly Target 1509.58
Monthly Target 2533.24
Monthly Target 3555.57666666667
Monthly Target 4579.24
Monthly Target 5601.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 556.91 (-0.12%) 556.52 531.91 - 577.91 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSUC are 497.54 and 652.52

Yearly Target 1374.43
Yearly Target 2465.67
Yearly Target 3529.41
Yearly Target 4620.65
Yearly Target 5684.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 556.91 (26.39%) 440.62 438.17 - 593.15 0 times
Wed 31 December 2025 440.62 (6.87%) 418.35 389.91 - 453.81 0 times
Tue 26 November 2024 412.28 (4.36%) 395.06 382.82 - 442.49 0 times
Fri 29 December 2023 395.06 (-10.58%) 422.79 383.89 - 449.10 0 times
Wed 21 December 2022 441.82 (7.23%) 412.02 410.92 - 582.89 0 times
Fri 31 December 2021 412.02 (31.94%) 312.28 311.42 - 430.27 0 times
Thu 31 December 2020 312.28 (6.11%) 294.31 179.80 - 312.51 0 times
Tue 31 December 2019 294.31 (11.63%) 263.64 241.80 - 301.04 0 times
Mon 31 December 2018 263.64 (-8.82%) 292.21 262.71 - 316.26 0 times
Wed 27 December 2017 289.15 (8.84%) 263.05 246.23 - 289.27 0 times
Fri 30 December 2016 265.67 (0%) 259.06 231.56 - 267.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.94

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 553 and price is deviating by 10 points

Upper Bollinger band is at 572 and lower is at 533, while middle bands are at 543 and 562

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUC stock. Volume based technical analysis of SP SSUC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 551.8
12 day DMA 547.72
20 day DMA 552.23
35 day DMA 543.89
50 day DMA 523.39
100 day DMA 487.72
150 day DMA 471.09
200 day DMA 459.88

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA553.25551.42547.94
12 day EMA550.36549.17547.5
20 day EMA547.07546.04544.74
35 day EMA534.83533.53532.07
50 day EMA521.94520.51518.97

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA551.8547.88546.27
12 day SMA547.72546.39547.47
20 day SMA552.23551.36550.02
35 day SMA543.89542.23540.13
50 day SMA523.39521.69519.91
100 day SMA487.72486.49485.25
150 day SMA471.09470.25469.4
200 day SMA459.88459.22458.56

Videos related to: SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top