ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 679 and 686.5

Intraday Target 1677.74
Intraday Target 2680.25
Intraday Target 3685.23666666667
Intraday Target 4687.75
Intraday Target 5692.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 682.77 (0.87%) 685.10 682.72 - 690.22 0 times
Thu 08 January 2026 676.91 (0.49%) 673.59 673.47 - 681.08 0 times
Wed 07 January 2026 673.59 (-2.15%) 688.37 671.81 - 689.47 0 times
Tue 06 January 2026 688.37 (0.62%) 684.15 682.75 - 689.01 0 times
Mon 05 January 2026 684.15 (-1.24%) 692.76 674.98 - 692.76 0 times
Fri 02 January 2026 692.76 (1.14%) 686.88 683.42 - 696.07 0 times
Wed 31 December 2025 684.95 (-0.65%) 689.46 684.95 - 689.73 0 times
Tue 30 December 2025 689.46 (0.31%) 687.92 687.18 - 691.01 0 times
Mon 29 December 2025 687.36 (0.28%) 686.09 686.09 - 690.62 0 times
Fri 26 December 2025 685.43 (-0.08%) 685.24 682.96 - 686.69 0 times
Wed 24 December 2025 685.97 (0.48%) 682.68 681.87 - 686.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 666.82 and 687.77

Weekly Target 1661.5
Weekly Target 2672.13
Weekly Target 3682.44666666667
Weekly Target 4693.08
Weekly Target 5703.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 682.77 (-1.44%) 692.76 671.81 - 692.76 0 times
Fri 02 January 2026 692.76 (1.07%) 686.09 683.42 - 696.07 0 times
Fri 26 December 2025 685.43 (1.15%) 675.45 672.97 - 686.69 0 times
Fri 19 December 2025 677.67 (-0.5%) 684.39 677.50 - 688.61 0 times
Fri 12 December 2025 681.09 (-0.84%) 687.02 675.93 - 687.12 0 times
Fri 05 December 2025 686.87 (-4.47%) 718.98 686.75 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times
Fri 14 November 2025 709.31 (-0.71%) 714.38 705.65 - 717.59 0 times
Fri 07 November 2025 714.38 (0.98%) 706.56 702.94 - 714.38 0 times
Fri 31 October 2025 707.47 (-2.63%) 726.57 704.21 - 727.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 665.16 and 689.42

Monthly Target 1659.29
Monthly Target 2671.03
Monthly Target 3683.55
Monthly Target 4695.29
Monthly Target 5707.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 682.77 (-0.32%) 686.88 671.81 - 696.07 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 665.16 and 689.42

Yearly Target 1659.29
Yearly Target 2671.03
Yearly Target 3683.55
Yearly Target 4695.29
Yearly Target 5707.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 682.77 (-0.32%) 686.88 671.81 - 696.07 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.09

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 5 points

Upper Bollinger band is at 693 and lower is at 675, while middle bands are at 680 and 689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 681.16
12 day DMA 684.53
20 day DMA 683.61
35 day DMA 689.49
50 day DMA 696.17
100 day DMA 696.04
150 day DMA 684.94
200 day DMA 672.8

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA681.48680.83682.79
12 day EMA683.35683.45684.64
20 day EMA685.38685.65686.57
35 day EMA691.15691.64692.51
50 day EMA696.98697.56698.4

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA681.16683.16684.76
12 day SMA684.53684.39684.45
20 day SMA683.61683.4683.57
35 day SMA689.49690.31691.37
50 day SMA696.17697.06698.05
100 day SMA696.04696.06696.18
150 day SMA684.94684.72684.51
200 day SMA672.8672.48672.17

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top