ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 691.01 and 698

Intraday Target 1686.01
Intraday Target 2689.01
Intraday Target 3692.99666666667
Intraday Target 4696
Intraday Target 5699.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 692.02 (-0.14%) 691.41 689.99 - 696.98 0 times
Wed 03 December 2025 693.01 (-0.3%) 696.50 689.84 - 697.43 0 times
Tue 02 December 2025 695.13 (-1.02%) 704.97 694.78 - 704.97 0 times
Mon 01 December 2025 702.32 (-2.32%) 718.98 701.99 - 718.98 0 times
Fri 28 November 2025 718.98 (0.6%) 714.72 714.72 - 719.53 0 times
Wed 26 November 2025 714.72 (1.24%) 706.00 706.00 - 715.61 0 times
Tue 25 November 2025 706.00 (-0.42%) 709.00 703.46 - 711.76 0 times
Mon 24 November 2025 709.00 (0.98%) 702.15 698.85 - 710.22 0 times
Fri 21 November 2025 702.15 (0.38%) 699.50 697.96 - 705.50 0 times
Thu 20 November 2025 699.50 (-0.35%) 701.93 699.08 - 710.58 0 times
Wed 19 November 2025 701.93 (-1.35%) 711.54 701.05 - 711.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 676.36 and 705.5

Weekly Target 1671.14
Weekly Target 2681.58
Weekly Target 3700.28
Weekly Target 4710.72
Weekly Target 5729.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 692.02 (-3.75%) 718.98 689.84 - 718.98 0 times
Fri 28 November 2025 718.98 (2.4%) 702.15 698.85 - 719.53 0 times
Fri 21 November 2025 702.15 (-1.01%) 709.31 697.96 - 717.61 0 times
Fri 14 November 2025 709.31 (-0.71%) 714.38 705.65 - 717.59 0 times
Fri 07 November 2025 714.38 (0.98%) 706.56 702.94 - 714.38 0 times
Fri 31 October 2025 707.47 (-2.63%) 726.57 704.21 - 727.80 0 times
Fri 24 October 2025 726.57 (-0.07%) 727.07 718.25 - 733.94 0 times
Fri 17 October 2025 727.07 (1.52%) 716.19 715.55 - 741.24 0 times
Fri 10 October 2025 716.19 (0.76%) 710.82 709.84 - 726.05 0 times
Fri 03 October 2025 710.82 (2.12%) 696.03 691.65 - 715.49 0 times
Fri 26 September 2025 696.03 (2.65%) 678.03 675.58 - 696.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 676.36 and 705.5

Monthly Target 1671.14
Monthly Target 2681.58
Monthly Target 3700.28
Monthly Target 4710.72
Monthly Target 5729.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 692.02 (-3.75%) 718.98 689.84 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times
Fri 30 May 2025 654.80 (2.69%) 637.67 629.54 - 666.61 0 times
Wed 30 April 2025 637.67 (-0.1%) 638.31 573.99 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 633.01 and 800.26

Yearly Target 1501.83
Yearly Target 2596.93
Yearly Target 3669.08333333333
Yearly Target 4764.18
Yearly Target 5836.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 692.02 (6.12%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.92

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 8 points

Upper Bollinger band is at 724 and lower is at 692, while middle bands are at 700 and 716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 700.29
12 day DMA 703.86
20 day DMA 707.25
35 day DMA 712.93
50 day DMA 711.41
100 day DMA 694.98
150 day DMA 679.19
200 day DMA 665.95

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA697.71700.56704.34
12 day EMA702.95704.94707.11
20 day EMA705.58707.01708.48
35 day EMA706.59707.45708.3
50 day EMA707.28707.9708.51

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA700.29704.83707.43
12 day SMA703.86705.69707.05
20 day SMA707.25708.05708.74
35 day SMA712.93713.9714.66
50 day SMA711.41711.2710.9
100 day SMA694.98694.59694.12
150 day SMA679.19678.83678.43
200 day SMA665.95665.54665.16

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top