ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 670.77 and 677.58

Intraday Target 1665.33
Intraday Target 2669.39
Intraday Target 3672.14333333333
Intraday Target 4676.2
Intraday Target 5678.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 673.44 (0.76%) 668.37 668.09 - 674.90 0 times
Wed 16 September 2026 668.37 (0.16%) 667.29 665.89 - 672.80 0 times
Tue 15 September 2026 667.29 (-1.21%) 677.34 666.78 - 677.34 0 times
Mon 14 September 2026 675.49 (-1.17%) 683.50 674.61 - 685.08 0 times
Fri 11 September 2026 683.50 (-0.35%) 692.11 682.24 - 692.11 0 times
Thu 10 September 2026 685.90 (-1.01%) 692.93 685.87 - 696.92 0 times
Wed 09 September 2026 692.93 (-1.16%) 701.07 690.69 - 701.85 0 times
Tue 08 September 2026 701.07 (0.86%) 695.07 695.07 - 705.18 0 times
Fri 04 September 2026 695.07 (0.1%) 690.80 690.80 - 697.63 0 times
Thu 03 September 2026 694.41 (0.95%) 690.98 690.19 - 695.90 0 times
Wed 02 September 2026 687.90 (0%) 687.89 678.46 - 688.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 660.07 and 679.26

Weekly Target 1655.61
Weekly Target 2664.53
Weekly Target 3674.80333333333
Weekly Target 4683.72
Weekly Target 5693.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 673.44 (-1.47%) 683.50 665.89 - 685.08 0 times
Fri 11 September 2026 683.50 (-1.66%) 695.07 682.24 - 705.18 0 times
Fri 04 September 2026 695.07 (0.26%) 693.30 677.22 - 697.63 0 times
Fri 28 August 2026 693.30 (-0.06%) 693.69 690.73 - 708.87 0 times
Fri 21 August 2026 693.69 (-3.59%) 719.51 693.64 - 724.28 0 times
Fri 14 August 2026 719.51 (1.38%) 709.71 699.98 - 720.69 0 times
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 650.02 and 689.31

Monthly Target 1642.21
Monthly Target 2657.83
Monthly Target 3681.50333333333
Monthly Target 4697.12
Monthly Target 5720.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 673.44 (-1.31%) 682.39 665.89 - 705.18 0 times
Mon 31 August 2026 682.39 (-5.5%) 722.36 677.22 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 616.05 and 723.28

Yearly Target 1596.92
Yearly Target 2635.18
Yearly Target 3704.15
Yearly Target 4742.41
Yearly Target 5811.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 673.44 (-1.68%) 686.88 665.89 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 403.65 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 12 points

Upper Bollinger band is at 714 and lower is at 667, while middle bands are at 679 and 703

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 673.62
12 day DMA 684.44
20 day DMA 690.13
35 day DMA 700.53
50 day DMA 713.47
100 day DMA 721.5
150 day DMA 729.17
200 day DMA 719.71

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA674.69675.31678.78
12 day EMA682.51684.16687.03
20 day EMA689.42691.1693.49
35 day EMA701.2702.83704.86
50 day EMA712.34713.93715.79

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA673.62676.11681.02
12 day SMA684.44685.18687.26
20 day SMA690.13692.16694.44
35 day SMA700.53702.19704.31
50 day SMA713.47715.02716.36
100 day SMA721.5722.07722.81
150 day SMA729.17729.36729.5
200 day SMA719.71719.85720.06

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top