ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 727.79 and 736.98

Intraday Target 1726.2
Intraday Target 2729.38
Intraday Target 3735.39333333333
Intraday Target 4738.57
Intraday Target 5744.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 732.55 (-1.41%) 740.77 732.22 - 741.41 0 times
Tue 05 May 2026 743.06 (-0.21%) 744.64 743.04 - 750.17 0 times
Mon 04 May 2026 744.64 (-0.39%) 747.32 740.20 - 751.79 0 times
Fri 01 May 2026 747.52 (-0.61%) 752.11 747.49 - 759.13 0 times
Thu 30 April 2026 752.11 (1.94%) 737.79 737.79 - 754.05 0 times
Wed 29 April 2026 737.79 (-0.99%) 743.22 736.26 - 744.93 0 times
Tue 28 April 2026 745.14 (0.04%) 748.69 742.90 - 749.29 0 times
Mon 27 April 2026 744.84 (0.03%) 746.95 744.84 - 749.23 0 times
Fri 24 April 2026 744.64 (-0.08%) 745.20 739.84 - 746.99 0 times
Thu 23 April 2026 745.20 (2.33%) 734.13 734.13 - 745.53 0 times
Wed 22 April 2026 728.20 (-0.26%) 730.09 725.43 - 739.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 722.6 and 742.17

Weekly Target 1719.28
Weekly Target 2725.92
Weekly Target 3738.85333333333
Weekly Target 4745.49
Weekly Target 5758.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 732.55 (-2%) 747.32 732.22 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 718.93 and 745.84

Monthly Target 1714.39
Monthly Target 2723.47
Monthly Target 3741.3
Monthly Target 4750.38
Monthly Target 5768.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 732.55 (-2.6%) 752.11 732.22 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 702.18 and 803.49

Yearly Target 1624.52
Yearly Target 2678.53
Yearly Target 3725.82666666667
Yearly Target 4779.84
Yearly Target 5827.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 732.55 (6.95%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.89

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 10 points

Upper Bollinger band is at 766 and lower is at 728, while middle bands are at 737 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 743.98
12 day DMA 741.32
20 day DMA 746.28
35 day DMA 745.52
50 day DMA 748.51
100 day DMA 723.1
150 day DMA 719.11
200 day DMA 709.29

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA740.64744.69745.5
12 day EMA742.99744.89745.22
20 day EMA744.34745.58745.85
35 day EMA746.32747.13747.37
50 day EMA747.97748.6748.83

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA743.98745.02745.44
12 day SMA741.32742.18742.76
20 day SMA746.28747.58747.98
35 day SMA745.52745.96745.94
50 day SMA748.51748.79748.69
100 day SMA723.1722.57722.01
150 day SMA719.11718.84718.48
200 day SMA709.29708.92708.49

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top