ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 716.79 and 724.95

Intraday Target 1711.31
Intraday Target 2714.11
Intraday Target 3719.47
Intraday Target 4722.27
Intraday Target 5727.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 716.91 (0.03%) 716.67 716.67 - 724.83 0 times
Wed 10 June 2026 716.67 (0.05%) 716.33 713.71 - 719.96 0 times
Tue 09 June 2026 716.33 (1.12%) 708.39 707.77 - 717.94 0 times
Mon 08 June 2026 708.39 (-1.87%) 721.86 708.11 - 721.86 0 times
Fri 05 June 2026 721.86 (1.13%) 714.90 714.90 - 726.55 0 times
Thu 04 June 2026 713.78 (0.55%) 709.89 704.10 - 716.59 0 times
Wed 03 June 2026 709.89 (-0.36%) 713.10 709.89 - 722.54 0 times
Tue 02 June 2026 712.45 (1.76%) 700.12 700.12 - 713.44 0 times
Mon 01 June 2026 700.12 (-2.58%) 711.82 700.12 - 711.94 0 times
Fri 29 May 2026 718.66 (-0.53%) 721.90 716.45 - 723.77 0 times
Thu 28 May 2026 722.52 (-1.26%) 731.73 721.81 - 733.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 703.81 and 720.87

Weekly Target 1699.44
Weekly Target 2708.18
Weekly Target 3716.50333333333
Weekly Target 4725.24
Weekly Target 5733.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 716.91 (-0.69%) 721.86 707.77 - 724.83 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times
Fri 22 May 2026 733.97 (4.02%) 705.58 704.18 - 734.85 0 times
Fri 15 May 2026 705.58 (-1.78%) 718.40 705.50 - 729.40 0 times
Fri 08 May 2026 718.40 (-3.9%) 747.32 718.11 - 751.79 0 times
Fri 01 May 2026 747.52 (0.39%) 746.95 736.26 - 759.13 0 times
Fri 24 April 2026 744.64 (-0.72%) 750.06 725.43 - 752.79 0 times
Fri 17 April 2026 750.06 (-1.58%) 762.12 742.34 - 762.12 0 times
Fri 10 April 2026 762.12 (1.26%) 752.66 746.23 - 773.12 0 times
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 708.52 and 734.95

Monthly Target 1688.1
Monthly Target 2702.5
Monthly Target 3714.52666666667
Monthly Target 4728.93
Monthly Target 5740.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 716.91 (-0.24%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 694.36 and 795.67

Yearly Target 1619.3
Yearly Target 2668.11
Yearly Target 3720.61333333333
Yearly Target 4769.42
Yearly Target 5821.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 716.91 (4.67%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 716.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 9 points

Upper Bollinger band is at 736 and lower is at 701, while middle bands are at 710 and 727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 716.03
12 day DMA 715.78
20 day DMA 718.03
35 day DMA 726.06
50 day DMA 733.18
100 day DMA 731.28
150 day DMA 719.19
200 day DMA 713.74

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA715.8715.24714.53
12 day EMA716.76716.73716.74
20 day EMA719.42719.68720
35 day EMA725.32725.82726.36
50 day EMA731.77732.38733.02

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA716.03715.41714.05
12 day SMA715.78717.21718.65
20 day SMA718.03718.12718.63
35 day SMA726.06726.38726.77
50 day SMA733.18733.7734.2
100 day SMA731.28731730.67
150 day SMA719.19719.17719.17
200 day SMA713.74713.55713.39

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top