ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 701.68 and 713.4

Intraday Target 1698.75
Intraday Target 2704.61
Intraday Target 3710.46666666667
Intraday Target 4716.33
Intraday Target 5722.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 710.48 (-0.9%) 716.32 704.60 - 716.32 0 times
Tue 04 August 2026 716.92 (-0.85%) 723.04 709.94 - 723.04 0 times
Mon 03 August 2026 723.04 (0.13%) 722.36 716.39 - 728.47 0 times
Fri 31 July 2026 722.08 (-0.86%) 727.82 722.08 - 728.35 0 times
Thu 30 July 2026 728.36 (-0.44%) 734.94 723.77 - 736.68 0 times
Wed 29 July 2026 731.56 (-1.48%) 742.54 729.31 - 745.28 0 times
Tue 28 July 2026 742.54 (-0.33%) 745.00 742.54 - 756.96 0 times
Mon 27 July 2026 745.00 (-1.3%) 754.79 743.38 - 754.79 0 times
Fri 24 July 2026 754.79 (0.21%) 753.19 752.52 - 760.81 0 times
Thu 23 July 2026 753.19 (0.4%) 745.54 745.37 - 755.47 0 times
Wed 22 July 2026 750.16 (2.25%) 733.63 733.63 - 750.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 695.61 and 719.48

Weekly Target 1690.65
Weekly Target 2700.56
Weekly Target 3714.51666666667
Weekly Target 4724.43
Weekly Target 5738.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 710.48 (-1.61%) 722.36 704.60 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times
Fri 29 May 2026 718.66 (-2.09%) 737.17 716.45 - 737.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 695.61 and 719.48

Monthly Target 1690.65
Monthly Target 2700.56
Monthly Target 3714.51666666667
Monthly Target 4724.43
Monthly Target 5738.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 710.48 (-1.61%) 722.36 704.60 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSTU are 691.15 and 792.46

Yearly Target 1617.16
Yearly Target 2663.82
Yearly Target 3718.47
Yearly Target 4765.13
Yearly Target 5819.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 710.48 (3.73%) 686.88 671.81 - 773.12 0 times
Wed 31 December 2025 684.95 (5.03%) 610.85 573.99 - 741.24 0 times
Tue 26 November 2024 652.13 (29.99%) 501.69 467.73 - 652.42 0 times
Fri 29 December 2023 501.69 (-6.79%) 539.63 433.58 - 548.82 0 times
Wed 21 December 2022 538.23 (1.98%) 527.77 459.92 - 586.03 0 times
Fri 31 December 2021 527.77 (13.63%) 464.46 430.49 - 529.85 0 times
Thu 31 December 2020 464.46 (-5.69%) 492.47 325.67 - 530.12 0 times
Tue 31 December 2019 492.47 (19.71%) 411.40 397.96 - 497.89 0 times
Mon 31 December 2018 411.40 (3.93%) 397.63 357.75 - 441.55 0 times
Wed 27 December 2017 395.83 (5.58%) 393.09 385.35 - 421.35 0 times
Fri 30 December 2016 374.91 (0%) 392.16 348.74 - 410.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 13 points

Upper Bollinger band is at 763 and lower is at 714, while middle bands are at 726 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSTU stock. Volume based technical analysis of SP SSTU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 720.18
12 day DMA 734.31
20 day DMA 737.79
35 day DMA 737.41
50 day DMA 731.95
100 day DMA 736.54
150 day DMA 727.78
200 day DMA 722.73

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA720.12724.94728.95
12 day EMA729.18732.58735.43
20 day EMA732.84735.19737.11
35 day EMA732.04733.31734.28
50 day EMA729.31730.08730.62

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA720.18724.39729.52
12 day SMA734.31736.32738.12
20 day SMA737.79739.82740.73
35 day SMA737.41737.58737.57
50 day SMA731.95732.09731.95
100 day SMA736.54737.04737.44
150 day SMA727.78727.61727.37
200 day SMA722.73722.77722.77

Videos related to: SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top