ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2771.94 and 2813.9

Intraday Target 12738.39
Intraday Target 22763.52
Intraday Target 32780.3533333333
Intraday Target 42805.48
Intraday Target 52822.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2788.64 (0.96%) 2755.23 2755.23 - 2797.19 0 times
Thu 01 October 2026 2762.10 (-1.51%) 2811.72 2759.60 - 2811.72 0 times
Wed 30 September 2026 2804.40 (-0.75%) 2821.59 2804.15 - 2843.77 0 times
Tue 29 September 2026 2825.45 (0.18%) 2821.77 2820.14 - 2846.58 0 times
Mon 28 September 2026 2820.41 (-0.03%) 2827.33 2815.48 - 2839.83 0 times
Fri 25 September 2026 2821.38 (0.52%) 2806.80 2806.31 - 2838.27 0 times
Thu 24 September 2026 2806.74 (-0.53%) 2823.44 2799.77 - 2823.44 0 times
Wed 23 September 2026 2821.70 (-0.46%) 2836.38 2817.90 - 2849.40 0 times
Tue 22 September 2026 2834.77 (0.15%) 2831.63 2818.42 - 2848.43 0 times
Mon 21 September 2026 2830.39 (1.17%) 2794.44 2794.44 - 2834.39 0 times
Fri 18 September 2026 2797.73 (-1.21%) 2830.71 2791.30 - 2836.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2726.26 and 2817.61

Weekly Target 12705.47
Weekly Target 22747.05
Weekly Target 32796.8166666667
Weekly Target 42838.4
Weekly Target 52888.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2788.64 (-1.16%) 2827.33 2755.23 - 2846.58 0 times
Fri 25 September 2026 2821.38 (0.85%) 2794.44 2794.44 - 2849.40 0 times
Fri 18 September 2026 2797.73 (-1.25%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2743.69 and 2800.18

Monthly Target 12728.71
Monthly Target 22758.67
Monthly Target 32785.1966666667
Monthly Target 42815.16
Monthly Target 52841.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2788.64 (-0.56%) 2811.72 2755.23 - 2811.72 0 times
Wed 30 September 2026 2804.40 (-2.12%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2603.03 and 3122.92

Yearly Target 12194.57
Yearly Target 22491.6
Yearly Target 32714.4566666667
Yearly Target 43011.49
Yearly Target 53234.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2788.64 (7.63%) 2591.06 2417.42 - 2937.31 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1356.58 1325.98 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2807.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2807.91

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2817 and price is deviating by 24 points

Upper Bollinger band is at 2865 and lower is at 2770, while middle bands are at 2794 and 2841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2800.2
12 day DMA 2812.15
20 day DMA 2817
35 day DMA 2842.71
50 day DMA 2851.68
100 day DMA 2812.33
150 day DMA 2754.15
200 day DMA 2723.76

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.772797.832815.69
12 day EMA2807.812811.292820.23
20 day EMA2817.562820.62826.76
35 day EMA2829.852832.282836.41
50 day EMA2843.412845.642849.05

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.22806.752815.68
12 day SMA2812.152813.712816.15
20 day SMA28172820.062823.92
35 day SMA2842.712846.642851.15
50 day SMA2851.682851.882853.53
100 day SMA2812.332811.742810.73
150 day SMA2754.152753.762753.33
200 day SMA2723.762722.52721.36

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top