ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2821.66 and 2853.39

Intraday Target 12796.71
Intraday Target 22814.87
Intraday Target 32828.44
Intraday Target 42846.6
Intraday Target 52860.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2833.03 (0.8%) 2814.15 2810.28 - 2842.01 0 times
Thu 10 September 2026 2810.52 (-0.61%) 2824.59 2807.03 - 2836.51 0 times
Wed 09 September 2026 2827.74 (-1.41%) 2865.24 2812.59 - 2868.58 0 times
Tue 08 September 2026 2868.32 (0.35%) 2865.49 2845.86 - 2870.28 0 times
Fri 04 September 2026 2858.22 (0.3%) 2849.79 2842.60 - 2864.80 0 times
Thu 03 September 2026 2849.74 (0.37%) 2835.39 2831.87 - 2850.21 0 times
Wed 02 September 2026 2839.31 (-0.13%) 2848.17 2825.46 - 2848.17 0 times
Tue 01 September 2026 2842.89 (-0.78%) 2868.52 2836.28 - 2871.09 0 times
Mon 31 August 2026 2865.19 (-0.86%) 2892.74 2864.70 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.8%) 2868.44 2866.86 - 2895.41 0 times
Thu 27 August 2026 2867.09 (-0.73%) 2888.22 2862.32 - 2897.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2788.41 and 2851.66

Weekly Target 12773.53
Weekly Target 22803.28
Weekly Target 32836.78
Weekly Target 42866.53
Weekly Target 52900.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2788 and 2852.06

Monthly Target 12772.99
Monthly Target 22803.01
Monthly Target 32837.05
Monthly Target 42867.07
Monthly Target 52901.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2833.03 (-1.12%) 2868.52 2807.03 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2625.23 and 3145.12

Yearly Target 12209.36
Yearly Target 22521.2
Yearly Target 32729.2533333333
Yearly Target 43041.09
Yearly Target 53249.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2833.03 (9.34%) 2591.06 2417.42 - 2937.31 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1258.43 1258.33 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2849.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPU is strongly bullish. It has broken a strong resistance of 2801 and is expected to move up further.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2868 and price is deviating by 28 points

Upper Bollinger band is at 2924 and lower is at 2813, while middle bands are at 2840 and 2896

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2839.57
12 day DMA 2853.35
20 day DMA 2867.64
35 day DMA 2869.76
50 day DMA 2857.89
100 day DMA 2791.8
150 day DMA 2741.73
200 day DMA 2701.58

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2835.22836.292849.18
12 day EMA2849.572852.582860.23
20 day EMA2857.722860.322865.56
35 day EMA2856.092857.452860.21
50 day EMA2853.222854.042855.82

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2839.572842.912848.67
12 day SMA2853.352857.62863.2
20 day SMA2867.642872.292877.76
35 day SMA2869.762868.792869.76
50 day SMA2857.892857.452857.91
100 day SMA2791.82790.362789.31
150 day SMA2741.732740.72739.7
200 day SMA2701.582700.182698.76

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top