ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2514.86 and 2591.53

Intraday Target 12494.37
Intraday Target 22535.34
Intraday Target 32571.0433333333
Intraday Target 42612.01
Intraday Target 52647.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2576.30 (-0.46%) 2606.75 2530.08 - 2606.75 0 times
Wed 01 April 2026 2588.23 (2.8%) 2517.89 2517.68 - 2590.25 0 times
Tue 31 March 2026 2517.71 (0.61%) 2498.75 2492.76 - 2530.46 0 times
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times
Fri 27 March 2026 2483.79 (-1.11%) 2514.16 2471.11 - 2515.95 0 times
Thu 26 March 2026 2511.55 (-1.37%) 2546.49 2507.55 - 2546.71 0 times
Wed 25 March 2026 2546.53 (1.37%) 2508.39 2508.39 - 2559.20 0 times
Tue 24 March 2026 2512.07 (0.28%) 2505.16 2483.36 - 2520.52 0 times
Mon 23 March 2026 2505.17 (-3.57%) 2484.69 2417.42 - 2551.80 0 times
Tue 17 March 2026 2597.98 (0.61%) 2582.35 2575.92 - 2611.97 0 times
Mon 16 March 2026 2582.35 (0.4%) 2575.98 2555.44 - 2595.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2526.17 and 2656.89

Weekly Target 12422.31
Weekly Target 22499.3
Weekly Target 32553.0266666667
Weekly Target 42630.02
Weekly Target 52683.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2576.30 (3.72%) 2485.08 2476.03 - 2606.75 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2546.99 and 2636.06

Monthly Target 12477.84
Monthly Target 22527.07
Monthly Target 32566.91
Monthly Target 42616.14
Monthly Target 52655.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2576.30 (2.33%) 2517.89 2517.68 - 2606.75 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2316.41 and 2677.32

Yearly Target 12229.77
Yearly Target 22403.04
Yearly Target 32590.6833333333
Yearly Target 42763.95
Yearly Target 52951.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2576.30 (-0.57%) 2591.06 2417.42 - 2778.33 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2553.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2521.5

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2564 and price is deviating by 43 points

Upper Bollinger band is at 2650 and lower is at 2478, while middle bands are at 2521 and 2607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2533.68
12 day DMA 2541.35
20 day DMA 2563.32
35 day DMA 2630.19
50 day DMA 2640.76
100 day DMA 2602.98
150 day DMA 2556.41
200 day DMA 2514.65

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.362538.892514.22
12 day EMA2553.132548.922541.77
20 day EMA2572.852572.492570.83
35 day EMA2598.652599.972600.66
50 day EMA2634.12636.462638.43

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2533.682520.732512.39
12 day SMA2541.352542.12543.22
20 day SMA2563.322569.142577.34
35 day SMA2630.192634.072636.83
50 day SMA2640.762643.012645.11
100 day SMA2602.982602.492602.01
150 day SMA2556.412555.562554.66
200 day SMA2514.652513.762512.76

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top