ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2505.24 and 2542.94

Intraday Target 12475.94
Intraday Target 22496.83
Intraday Target 32513.6433333333
Intraday Target 42534.53
Intraday Target 52551.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2517.71 (0.61%) 2498.75 2492.76 - 2530.46 0 times
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times
Fri 27 March 2026 2483.79 (-1.11%) 2514.16 2471.11 - 2515.95 0 times
Thu 26 March 2026 2511.55 (-1.37%) 2546.49 2507.55 - 2546.71 0 times
Wed 25 March 2026 2546.53 (1.37%) 2508.39 2508.39 - 2559.20 0 times
Tue 24 March 2026 2512.07 (0.28%) 2505.16 2483.36 - 2520.52 0 times
Mon 23 March 2026 2505.17 (-3.57%) 2484.69 2417.42 - 2551.80 0 times
Tue 17 March 2026 2597.98 (0.61%) 2582.35 2575.92 - 2611.97 0 times
Mon 16 March 2026 2582.35 (0.4%) 2575.98 2555.44 - 2595.53 0 times
Fri 13 March 2026 2572.15 (-0.51%) 2600.24 2550.89 - 2606.43 0 times
Thu 12 March 2026 2585.35 (-0.63%) 2607.06 2562.11 - 2607.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2496.87 and 2551.3

Weekly Target 12453.64
Weekly Target 22485.67
Weekly Target 32508.0666666667
Weekly Target 42540.1
Weekly Target 52562.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2517.71 (1.37%) 2485.08 2476.03 - 2530.46 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2287.11 and 2648.02

Monthly Target 12210.24
Monthly Target 22363.98
Monthly Target 32571.1533333333
Monthly Target 42724.89
Monthly Target 52932.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2287.11 and 2648.02

Yearly Target 12210.24
Yearly Target 22363.98
Yearly Target 32571.1533333333
Yearly Target 42724.89
Yearly Target 52932.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2517.71 (-2.83%) 2591.06 2417.42 - 2778.33 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2541.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2578 and price is deviating by 66 points

Upper Bollinger band is at 2708 and lower is at 2448, while middle bands are at 2513 and 2643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2512.39
12 day DMA 2543.22
20 day DMA 2577.34
35 day DMA 2636.83
50 day DMA 2645.11
100 day DMA 2602.01
150 day DMA 2554.66
200 day DMA 2512.76

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.222512.482517.54
12 day EMA2541.772546.142554.1
20 day EMA2570.92576.52584.3
35 day EMA2600.682605.562611.64
50 day EMA2634.032638.782644.35

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2512.392511.262511.82
12 day SMA2543.222551.62556
20 day SMA2577.342589.382602.36
35 day SMA2636.832640.932646.07
50 day SMA2645.112648.322651.92
100 day SMA2602.012602.292602.72
150 day SMA2554.662554.252553.82
200 day SMA2512.762512.092511.51

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top