ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2552.96 and 2625.53

Intraday Target 12492.82
Intraday Target 22540.52
Intraday Target 32565.3866666667
Intraday Target 42613.09
Intraday Target 52637.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2588.23 (2.8%) 2517.89 2517.68 - 2590.25 0 times
Tue 31 March 2026 2517.71 (0.61%) 2498.75 2492.76 - 2530.46 0 times
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times
Fri 27 March 2026 2483.79 (-1.11%) 2514.16 2471.11 - 2515.95 0 times
Thu 26 March 2026 2511.55 (-1.37%) 2546.49 2507.55 - 2546.71 0 times
Wed 25 March 2026 2546.53 (1.37%) 2508.39 2508.39 - 2559.20 0 times
Tue 24 March 2026 2512.07 (0.28%) 2505.16 2483.36 - 2520.52 0 times
Mon 23 March 2026 2505.17 (-3.57%) 2484.69 2417.42 - 2551.80 0 times
Tue 17 March 2026 2597.98 (0.61%) 2582.35 2575.92 - 2611.97 0 times
Mon 16 March 2026 2582.35 (0.4%) 2575.98 2555.44 - 2595.53 0 times
Fri 13 March 2026 2572.15 (-0.51%) 2600.24 2550.89 - 2606.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2532.13 and 2646.35

Weekly Target 12437.28
Weekly Target 22512.76
Weekly Target 32551.5033333333
Weekly Target 42626.98
Weekly Target 52665.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2588.23 (4.2%) 2485.08 2476.03 - 2590.25 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2552.96 and 2625.53

Monthly Target 12492.82
Monthly Target 22540.52
Monthly Target 32565.3866666667
Monthly Target 42613.09
Monthly Target 52637.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2588.23 (2.8%) 2517.89 2517.68 - 2590.25 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2322.37 and 2683.28

Yearly Target 12233.75
Yearly Target 22410.99
Yearly Target 32594.66
Yearly Target 42771.9
Yearly Target 52955.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2588.23 (-0.1%) 2591.06 2417.42 - 2778.33 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2548.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2521.5

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2570 and price is deviating by 52 points

Upper Bollinger band is at 2672 and lower is at 2467, while middle bands are at 2518 and 2621

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2520.73
12 day DMA 2542.1
20 day DMA 2569.14
35 day DMA 2634.07
50 day DMA 2643.01
100 day DMA 2602.49
150 day DMA 2555.56
200 day DMA 2513.76

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2538.892514.222512.48
12 day EMA2548.922541.772546.14
20 day EMA2572.562570.912576.51
35 day EMA2599.822600.52605.37
50 day EMA2634.322636.22641.03

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2520.732512.392511.26
12 day SMA2542.12543.222551.6
20 day SMA2569.142577.342589.38
35 day SMA2634.072636.832640.93
50 day SMA2643.012645.112648.32
100 day SMA2602.492602.012602.29
150 day SMA2555.562554.662554.25
200 day SMA2513.762512.762512.09

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top