ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2572.09 and 2613.76

Intraday Target 12562.23
Intraday Target 22581.94
Intraday Target 32603.9
Intraday Target 42623.61
Intraday Target 52645.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 2601.65 (-0.64%) 2625.86 2584.19 - 2625.86 0 times
Tue 10 March 2026 2618.30 (2.47%) 2540.16 2540.16 - 2630.16 0 times
Mon 09 March 2026 2555.07 (-0.67%) 2581.81 2497.83 - 2581.81 0 times
Fri 06 March 2026 2572.24 (-1.09%) 2600.63 2543.40 - 2619.67 0 times
Thu 05 March 2026 2600.61 (-1.45%) 2646.71 2595.73 - 2657.85 0 times
Wed 04 March 2026 2638.97 (1.58%) 2593.83 2593.83 - 2647.22 0 times
Tue 03 March 2026 2597.97 (-3.52%) 2692.81 2581.21 - 2693.26 0 times
Mon 02 March 2026 2692.84 (-2.15%) 2778.33 2682.52 - 2778.33 0 times
Fri 27 February 2026 2752.13 (-0.23%) 2752.41 2741.47 - 2768.46 0 times
Thu 26 February 2026 2758.48 (-0.13%) 2758.70 2746.48 - 2770.71 0 times
Wed 25 February 2026 2761.97 (0.85%) 2735.46 2735.46 - 2762.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2549.74 and 2682.07

Weekly Target 12444.22
Weekly Target 22522.93
Weekly Target 32576.5466666667
Weekly Target 42655.26
Weekly Target 52708.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 2601.65 (1.14%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times
Fri 23 January 2026 2655.15 (-1.24%) 2637.64 2602.63 - 2670.81 0 times
Fri 16 January 2026 2688.51 (0.53%) 2674.39 2660.31 - 2696.32 0 times
Fri 09 January 2026 2674.40 (2.24%) 2626.23 2615.52 - 2675.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2409.49 and 2689.99

Monthly Target 12345.44
Monthly Target 22473.54
Monthly Target 32625.9366666667
Monthly Target 42754.04
Monthly Target 52906.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 2601.65 (-5.47%) 2778.33 2497.83 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2549.74 and 2830.24

Yearly Target 12345.44
Yearly Target 22473.54
Yearly Target 32625.9366666667
Yearly Target 42754.04
Yearly Target 52906.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 2601.65 (0.41%) 2591.06 2497.83 - 2778.33 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2636.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2679 and price is deviating by 66 points

Upper Bollinger band is at 2809 and lower is at 2548, while middle bands are at 2613 and 2744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2589.57
12 day DMA 2657.41
20 day DMA 2678.02
35 day DMA 2677.11
50 day DMA 2668.86
100 day DMA 2600.78
150 day DMA 2545.37
200 day DMA 2505.05

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.522605.952599.77
12 day EMA2636.372642.682647.11
20 day EMA2654.082659.62663.95
35 day EMA2658.922662.292664.88
50 day EMA2653.152655.252656.76

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2589.572597.042592.97
12 day SMA2657.412668.732679.27
20 day SMA2678.022683.182687.75
35 day SMA2677.112677.872678.19
50 day SMA2668.862668.292667.34
100 day SMA2600.782599.582598.28
150 day SMA2545.372543.542542.01
200 day SMA2505.052504.022502.85

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top