ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2616.66 and 2679.24

Intraday Target 12605.07
Intraday Target 22628.24
Intraday Target 32667.6466666667
Intraday Target 42690.82
Intraday Target 52730.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-1.69%) 2707.05 2644.47 - 2707.05 0 times
Thu 14 May 2026 2696.97 (1.15%) 2663.95 2663.95 - 2697.97 0 times
Wed 13 May 2026 2666.34 (0.95%) 2644.40 2640.75 - 2666.58 0 times
Tue 12 May 2026 2641.36 (-1.45%) 2686.49 2638.61 - 2686.49 0 times
Mon 11 May 2026 2680.10 (-0.08%) 2684.56 2669.20 - 2684.56 0 times
Fri 08 May 2026 2682.28 (-0.79%) 2707.65 2676.35 - 2707.65 0 times
Thu 07 May 2026 2703.63 (-0.92%) 2730.45 2702.84 - 2742.38 0 times
Wed 06 May 2026 2728.82 (2.51%) 2661.88 2661.65 - 2742.66 0 times
Tue 05 May 2026 2661.90 (1.62%) 2621.57 2618.50 - 2662.13 0 times
Mon 04 May 2026 2619.55 (-1.63%) 2662.89 2615.42 - 2666.83 0 times
Fri 01 May 2026 2662.92 (0.01%) 2661.01 2661.01 - 2664.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2610.8 and 2679.24

Weekly Target 12597.25
Weekly Target 22624.34
Weekly Target 32665.6933333333
Weekly Target 42692.78
Weekly Target 52734.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (0.73%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times
Fri 17 April 2026 2734.77 (2.11%) 2687.67 2645.35 - 2740.76 0 times
Fri 10 April 2026 2678.38 (3.96%) 2576.20 2526.12 - 2692.50 0 times
Thu 02 April 2026 2576.30 (3.72%) 2485.08 2476.03 - 2606.75 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2569.8 and 2697.04

Monthly Target 12542.59
Monthly Target 22597.01
Monthly Target 32669.8333333333
Monthly Target 42724.25
Monthly Target 52797.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-0.42%) 2661.01 2615.42 - 2742.66 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2534.42 and 2895.33

Yearly Target 12254.81
Yearly Target 22453.12
Yearly Target 32615.7233333333
Yearly Target 42814.03
Yearly Target 52976.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (2.33%) 2591.06 2417.42 - 2778.33 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2669.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2670 and price is deviating by 26 points

Upper Bollinger band is at 2722 and lower is at 2618, while middle bands are at 2644 and 2696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2667.24
12 day DMA 2671.5
20 day DMA 2669.46
35 day DMA 2646.38
50 day DMA 2628.05
100 day DMA 2643.83
150 day DMA 2602.8
200 day DMA 2555.65

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2669.012677.812668.23
12 day EMA2669.92673.262668.95
20 day EMA2666.262667.822664.75
35 day EMA2654.42654.582652.08
50 day EMA2641.912641.522639.26

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2667.242673.412674.74
12 day SMA2671.52670.182665.71
20 day SMA2669.462673.622673.11
35 day SMA2646.382643.382638.1
50 day SMA2628.052630.062631.29
100 day SMA2643.832642.812641.46
150 day SMA2602.82601.582599.98
200 day SMA2555.652554.212552.65

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top