ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2692.36 and 2725.24

Intraday Target 12683.29
Intraday Target 22701.42
Intraday Target 32716.1733333333
Intraday Target 42734.3
Intraday Target 52749.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2719.54 (-0.28%) 2727.02 2698.05 - 2730.93 0 times
Thu 22 October 2026 2727.14 (-1.76%) 2775.90 2725.92 - 2776.15 0 times
Wed 21 October 2026 2775.92 (1.21%) 2742.88 2742.63 - 2778.32 0 times
Tue 20 October 2026 2742.86 (-0.33%) 2746.45 2719.39 - 2755.25 0 times
Mon 19 October 2026 2751.84 (-0.93%) 2779.61 2737.75 - 2779.61 0 times
Fri 16 October 2026 2777.75 (0.65%) 2752.08 2752.08 - 2785.67 0 times
Thu 15 October 2026 2759.69 (-0.34%) 2768.97 2739.18 - 2768.98 0 times
Wed 14 October 2026 2768.97 (0.28%) 2761.25 2761.01 - 2781.66 0 times
Tue 13 October 2026 2761.22 (-0.42%) 2767.52 2760.49 - 2784.93 0 times
Mon 12 October 2026 2772.98 (0.49%) 2755.30 2755.30 - 2780.30 0 times
Fri 09 October 2026 2759.37 (0.64%) 2732.86 2732.86 - 2772.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2668.02 and 2749.58

Weekly Target 12650.84
Weekly Target 22685.19
Weekly Target 32732.4
Weekly Target 42766.75
Weekly Target 52813.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2719.54 (-2.1%) 2779.61 2698.05 - 2779.61 0 times
Fri 16 October 2026 2777.75 (0.67%) 2755.30 2739.18 - 2785.67 0 times
Fri 09 October 2026 2759.37 (-1.05%) 2805.83 2727.20 - 2825.41 0 times
Fri 02 October 2026 2788.64 (-1.16%) 2827.33 2755.23 - 2846.58 0 times
Fri 25 September 2026 2821.38 (0.85%) 2794.44 2794.44 - 2849.40 0 times
Fri 18 September 2026 2797.73 (-1.25%) 2845.66 2770.88 - 2845.66 0 times
Fri 11 September 2026 2833.03 (-0.88%) 2865.49 2807.03 - 2870.28 0 times
Fri 04 September 2026 2858.22 (-1.1%) 2892.74 2825.46 - 2892.74 0 times
Fri 28 August 2026 2890.00 (0.28%) 2882.98 2862.32 - 2899.58 0 times
Fri 21 August 2026 2881.87 (-1.36%) 2918.10 2858.06 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2645.12 and 2772.48

Monthly Target 12620.31
Monthly Target 22669.92
Monthly Target 32747.6666666667
Monthly Target 42797.28
Monthly Target 52875.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2719.54 (-3.03%) 2811.72 2698.05 - 2825.41 0 times
Wed 30 September 2026 2804.40 (-2.12%) 2868.52 2770.88 - 2871.09 0 times
Mon 31 August 2026 2865.19 (0.88%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2568.48 and 3088.37

Yearly Target 12171.53
Yearly Target 22445.54
Yearly Target 32691.4233333333
Yearly Target 42965.43
Yearly Target 53211.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2719.54 (4.96%) 2591.06 2417.42 - 2937.31 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1363.49 1341.24 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2755.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2758.47

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2772 and price is deviating by 29 points

Upper Bollinger band is at 2828 and lower is at 2716, while middle bands are at 2744 and 2800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2743.46
12 day DMA 2754.92
20 day DMA 2771.3
35 day DMA 2793.29
50 day DMA 2818.4
100 day DMA 2822.2
150 day DMA 2763.07
200 day DMA 2739

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2740.552751.062763.02
12 day EMA2755.992762.612769.06
20 day EMA2769.852775.142780.19
35 day EMA2794.72799.132803.37
50 day EMA2819.092823.152827.07

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2743.462755.12761.61
12 day SMA2754.922758.752765.48
20 day SMA2771.32776.392780.37
35 day SMA2793.292797.012800.21
50 day SMA2818.42822.532826.38
100 day SMA2822.22822.462822.72
150 day SMA2763.072762.292761.56
200 day SMA27392738.252737.48

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top