ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2867.77 and 2905.65

Intraday Target 12861.3
Intraday Target 22874.23
Intraday Target 32899.1766666667
Intraday Target 42912.11
Intraday Target 52937.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 2887.17 (-1.09%) 2924.12 2886.24 - 2924.12 0 times
Mon 17 August 2026 2918.95 (-0.09%) 2918.10 2918.10 - 2936.85 0 times
Fri 14 August 2026 2921.63 (-0.15%) 2922.93 2919.46 - 2933.69 0 times
Thu 13 August 2026 2925.98 (0.21%) 2925.36 2919.62 - 2936.27 0 times
Wed 12 August 2026 2919.91 (-0.08%) 2924.47 2916.85 - 2937.31 0 times
Tue 11 August 2026 2922.32 (0.25%) 2919.60 2912.40 - 2933.00 0 times
Mon 10 August 2026 2915.17 (0.08%) 2914.06 2911.59 - 2928.49 0 times
Fri 07 August 2026 2912.93 (0.28%) 2904.09 2904.09 - 2929.19 0 times
Thu 06 August 2026 2904.85 (0.43%) 2893.11 2892.26 - 2915.77 0 times
Wed 05 August 2026 2892.48 (-0.06%) 2889.87 2889.87 - 2910.30 0 times
Tue 04 August 2026 2894.25 (0.95%) 2868.61 2866.83 - 2895.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2861.4 and 2912.01

Weekly Target 12852.81
Weekly Target 22869.99
Weekly Target 32903.42
Weekly Target 42920.6
Weekly Target 52954.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 2887.17 (-1.18%) 2918.10 2886.24 - 2936.85 0 times
Fri 14 August 2026 2921.63 (0.3%) 2914.06 2911.59 - 2937.31 0 times
Fri 07 August 2026 2912.93 (2.56%) 2837.88 2837.88 - 2929.19 0 times
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times
Fri 26 June 2026 2810.87 (-1.55%) 2847.37 2793.95 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2862.53 and 2961.96

Monthly Target 12788.02
Monthly Target 22837.6
Monthly Target 32887.4533333333
Monthly Target 42937.03
Monthly Target 52986.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 2887.17 (1.66%) 2837.88 2837.88 - 2937.31 0 times
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPU are 2652.3 and 3172.19

Yearly Target 12227.41
Yearly Target 22557.29
Yearly Target 32747.3
Yearly Target 43077.18
Yearly Target 53267.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 2887.17 (11.43%) 2591.06 2417.42 - 2937.31 0 times
Wed 31 December 2025 2590.95 (24.07%) 2120.61 1997.86 - 2599.08 0 times
Tue 26 November 2024 2088.23 (4.88%) 1997.94 1932.09 - 2216.08 0 times
Fri 29 December 2023 1990.98 (14.64%) 1798.31 1754.94 - 2017.00 0 times
Wed 21 December 2022 1736.72 (-12.91%) 2001.64 1479.73 - 2040.79 0 times
Fri 31 December 2021 1994.25 (20.85%) 1646.35 1613.44 - 2041.23 0 times
Thu 31 December 2020 1650.19 (-2.96%) 1703.10 1056.42 - 1765.37 0 times
Tue 31 December 2019 1700.52 (22.08%) 1390.07 1364.57 - 1722.37 0 times
Mon 31 December 2018 1392.92 (-15.7%) 1632.32 1352.17 - 1723.13 0 times
Wed 27 December 2017 1652.24 (10.81%) 1581.48 1546.25 - 1707.62 0 times
Fri 30 December 2016 1491.12 (0%) 1297.77 1222.23 - 1491.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2898.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2916.61

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2874 and price is deviating by 45 points

Upper Bollinger band is at 2963 and lower is at 2784, while middle bands are at 2829 and 2918

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPU stock. Volume based technical analysis of SP SSPU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2914.73
12 day DMA 2906.9
20 day DMA 2873.01
35 day DMA 2854.68
50 day DMA 2835.58
100 day DMA 2745.29
150 day DMA 2719
200 day DMA 2673.25

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2907.972918.372918.08
12 day EMA2898.512900.572897.23
20 day EMA2882.552882.062878.18
35 day EMA2858.672856.992853.34
50 day EMA2836.312834.232830.77

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2914.732921.762921
12 day SMA2906.92902.972896.2
20 day SMA2873.012870.092864.23
35 day SMA2854.682852.482849.54
50 day SMA2835.582833.172829.54
100 day SMA2745.292742.242738.77
150 day SMA27192717.032714.85
200 day SMA2673.252671.412669.32

Videos related to: SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top