ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 973.65 and 984.25

Intraday Target 1971.61
Intraday Target 2975.69
Intraday Target 3982.21333333333
Intraday Target 4986.29
Intraday Target 5992.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 July 2026 979.76 (-0.2%) 985.40 978.14 - 988.74 0 times
Thu 02 July 2026 981.72 (1.43%) 966.88 966.88 - 987.54 0 times
Wed 01 July 2026 967.85 (-0.44%) 973.27 957.59 - 974.40 0 times
Tue 30 June 2026 972.12 (-2.34%) 997.37 968.62 - 997.37 0 times
Mon 29 June 2026 995.37 (-2.05%) 1015.75 987.30 - 1016.44 0 times
Fri 26 June 2026 1016.20 (0.28%) 1014.14 1008.08 - 1020.76 0 times
Thu 25 June 2026 1013.38 (-0.59%) 1018.81 1012.86 - 1019.79 0 times
Wed 24 June 2026 1019.39 (0.33%) 1017.68 1015.24 - 1022.31 0 times
Tue 23 June 2026 1016.03 (0.31%) 1013.52 1007.47 - 1022.81 0 times
Mon 22 June 2026 1012.90 (-1.13%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-0.51%) 1036.02 1022.33 - 1036.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 973.65 and 984.25

Weekly Target 1971.61
Weekly Target 2975.69
Weekly Target 3982.21333333333
Weekly Target 4986.29
Weekly Target 5992.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 July 2026 979.76 (-0.2%) 985.40 978.14 - 988.74 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times
Fri 26 June 2026 1016.20 (-0.81%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (1.1%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 968.68 and 999.83

Monthly Target 1944.21
Monthly Target 2961.99
Monthly Target 3975.36333333333
Monthly Target 4993.14
Monthly Target 51006.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 979.76 (0.79%) 973.27 957.59 - 988.74 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 877.18 and 1060.18

Yearly Target 1842.98
Yearly Target 2911.37
Yearly Target 31025.98
Yearly Target 41094.37
Yearly Target 51208.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 979.76 (-1.1%) 990.97 957.59 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 28 points

Upper Bollinger band is at 1076 and lower is at 965, while middle bands are at 993 and 1048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 979.36
12 day DMA 1002.41
20 day DMA 1020.16
35 day DMA 1040.35
50 day DMA 1042.87
100 day DMA 1061.91
150 day DMA 1035.71
200 day DMA 1031.39

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA983.8985.82987.87
12 day EMA1000.171003.881007.91
20 day EMA1013.371016.911020.61
35 day EMA1026.931029.711032.54
50 day EMA1038.381040.771043.18

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA979.36986.65992.98
12 day SMA1002.411007.71013.29
20 day SMA1020.161023.211026.54
35 day SMA1040.351042.571044.61
50 day SMA1042.871044.161045.74
100 day SMA1061.911062.321062.79
150 day SMA1035.711035.61035.57
200 day SMA1031.391031.821032.24

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top