ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1053.9 and 1071.25

Intraday Target 11039.51
Intraday Target 21050.94
Intraday Target 31056.86
Intraday Target 41068.29
Intraday Target 51074.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (1.64%) 1045.53 1045.43 - 1062.78 0 times
Thu 11 June 2026 1045.26 (-1.2%) 1058.43 1041.02 - 1058.43 0 times
Wed 10 June 2026 1057.93 (1.77%) 1039.89 1038.77 - 1058.07 0 times
Tue 09 June 2026 1039.48 (-0.15%) 1040.81 1036.68 - 1049.81 0 times
Mon 08 June 2026 1040.99 (0.45%) 1037.73 1030.41 - 1043.93 0 times
Fri 05 June 2026 1036.29 (-0.42%) 1041.34 1036.13 - 1051.56 0 times
Thu 04 June 2026 1040.67 (-0.72%) 1047.62 1038.60 - 1057.23 0 times
Wed 03 June 2026 1048.25 (-0.92%) 1060.30 1045.43 - 1062.95 0 times
Tue 02 June 2026 1058.02 (-0.25%) 1058.30 1055.28 - 1069.92 0 times
Mon 01 June 2026 1060.62 (-0.06%) 1063.02 1050.60 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-0.04%) 1061.50 1057.27 - 1069.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1046.39 and 1078.76

Weekly Target 11019.48
Weekly Target 21040.93
Weekly Target 31051.8533333333
Weekly Target 41073.3
Weekly Target 51084.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (1.1%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1025.91 and 1066.87

Monthly Target 11013.76
Monthly Target 21038.06
Monthly Target 31054.7166666667
Monthly Target 41079.02
Monthly Target 51095.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (0.1%) 1063.02 1030.41 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 1013.75 and 1189.21

Yearly Target 1880.57
Yearly Target 2971.47
Yearly Target 31056.03
Yearly Target 41146.93
Yearly Target 51231.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1062.37 (7.24%) 990.97 965.13 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1053.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.83

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1062 and price is deviating by 17 points

Upper Bollinger band is at 1095 and lower is at 1029, while middle bands are at 1045 and 1078

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1049.21
12 day DMA 1051.08
20 day DMA 1061.34
35 day DMA 1056.29
50 day DMA 1060.64
100 day DMA 1060.3
150 day DMA 1033.29
200 day DMA 1035.41

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.21047.111048.04
12 day EMA1053.081051.391052.51
20 day EMA1055.511054.791055.79
35 day EMA1058.51058.271059.04
50 day EMA1059.631059.521060.1

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.211043.991043.07
12 day SMA1051.081051.841053.85
20 day SMA1061.341061.451062.05
35 day SMA1056.2910561055.97
50 day SMA1060.641060.761061.2
100 day SMA1060.31059.531059.09
150 day SMA1033.291033.11033.02
200 day SMA1035.411035.391035.45

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top