ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1046.31 and 1074.85

Intraday Target 11038.52
Intraday Target 21054.1
Intraday Target 31067.0566666667
Intraday Target 41082.64
Intraday Target 51095.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1069.69 (-0.25%) 1080.01 1051.47 - 1080.01 0 times
Wed 01 April 2026 1072.34 (0.38%) 1061.81 1061.81 - 1081.92 0 times
Tue 31 March 2026 1068.26 (0.1%) 1065.64 1065.64 - 1082.40 0 times
Mon 30 March 2026 1067.17 (1.67%) 1050.13 1049.30 - 1067.36 0 times
Fri 27 March 2026 1049.59 (-0.81%) 1059.29 1043.34 - 1059.29 0 times
Thu 26 March 2026 1058.19 (-0.47%) 1063.05 1056.58 - 1064.22 0 times
Wed 25 March 2026 1063.20 (0.02%) 1061.48 1055.87 - 1064.96 0 times
Tue 24 March 2026 1063.04 (1.84%) 1042.52 1042.52 - 1063.92 0 times
Mon 23 March 2026 1043.87 (-5.62%) 1052.40 1028.85 - 1061.42 0 times
Tue 17 March 2026 1106.05 (0.83%) 1096.74 1095.84 - 1110.22 0 times
Mon 16 March 2026 1096.93 (-0.29%) 1101.73 1093.22 - 1106.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1059.5 and 1092.6

Weekly Target 11034.03
Weekly Target 21051.86
Weekly Target 31067.13
Weekly Target 41084.96
Weekly Target 51100.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.53%) 1097.94 1097.94 - 1133.64 0 times
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times
Fri 13 February 2026 1092.33 (3.72%) 1049.87 1048.57 - 1097.13 0 times
Fri 06 February 2026 1053.11 (3.82%) 1013.92 1007.82 - 1057.96 0 times
Fri 30 January 2026 1014.39 (1.96%) 988.67 984.13 - 1015.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1060.58 and 1091.03

Monthly Target 11037.24
Monthly Target 21053.47
Monthly Target 31067.6933333333
Monthly Target 41083.92
Monthly Target 51098.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1069.69 (0.13%) 1061.81 1051.47 - 1081.92 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 1017.41 and 1192.87

Yearly Target 1883.01
Yearly Target 2976.35
Yearly Target 31058.47
Yearly Target 41151.81
Yearly Target 51233.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1069.69 (7.98%) 990.97 965.13 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1071.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.28

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1080 and price is deviating by 18 points

Upper Bollinger band is at 1115 and lower is at 1044, while middle bands are at 1062 and 1097

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1065.41
12 day DMA 1071.54
20 day DMA 1079.16
35 day DMA 1087.31
50 day DMA 1065.24
100 day DMA 1021.77
150 day DMA 1027.08
200 day DMA 1034.71

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.071067.261064.72
12 day EMA1071.371071.681071.56
20 day EMA1074.321074.811075.07
35 day EMA1066.281066.081065.71
50 day EMA1059.281058.861058.31

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.411063.111061.28
12 day SMA1071.541072.931074.04
20 day SMA1079.161081.241084.11
35 day SMA1087.311087.061086.51
50 day SMA1065.241063.51061.91
100 day SMA1021.771021.061020.4
150 day SMA1027.081027.091027.12
200 day SMA1034.711034.821034.9

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top