ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1045.81 and 1056.23

Intraday Target 11043.44
Intraday Target 21048.18
Intraday Target 31053.8566666667
Intraday Target 41058.6
Intraday Target 51064.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1052.93 (0.06%) 1054.38 1049.11 - 1059.53 0 times
Thu 23 April 2026 1052.31 (0.77%) 1044.80 1042.85 - 1054.56 0 times
Wed 22 April 2026 1044.26 (-1.57%) 1060.96 1043.08 - 1063.36 0 times
Tue 21 April 2026 1060.87 (-1.37%) 1076.60 1060.72 - 1076.60 0 times
Mon 20 April 2026 1075.64 (0.43%) 1074.70 1069.38 - 1075.72 0 times
Fri 17 April 2026 1071.01 (-0.38%) 1074.73 1064.57 - 1080.00 0 times
Thu 16 April 2026 1075.09 (1.01%) 1063.90 1052.70 - 1075.22 0 times
Wed 15 April 2026 1064.31 (-0.03%) 1065.01 1059.96 - 1068.71 0 times
Tue 14 April 2026 1064.65 (0.24%) 1056.33 1056.33 - 1067.24 0 times
Mon 13 April 2026 1062.10 (-2.3%) 1090.83 1057.75 - 1090.83 0 times
Fri 10 April 2026 1087.06 (-0.14%) 1090.20 1086.12 - 1093.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1031.02 and 1064.77

Weekly Target 11023.71
Weekly Target 21038.32
Weekly Target 31057.46
Weekly Target 41072.07
Weekly Target 51091.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times
Fri 27 February 2026 1129.83 (2.53%) 1097.94 1097.94 - 1133.64 0 times
Fri 20 February 2026 1101.90 (0.88%) 1097.46 1087.71 - 1108.33 0 times
Fri 13 February 2026 1092.33 (0%) 1092.22 1084.12 - 1097.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1019.66 and 1076.12

Monthly Target 11008.57
Monthly Target 21030.75
Monthly Target 31065.03
Monthly Target 41087.21
Monthly Target 51121.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1052.93 (-1.44%) 1061.81 1042.85 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 1009.03 and 1184.49

Yearly Target 1877.42
Yearly Target 2965.18
Yearly Target 31052.8833333333
Yearly Target 41140.64
Yearly Target 51228.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1052.93 (6.28%) 990.97 965.13 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1063.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 14 points

Upper Bollinger band is at 1095 and lower is at 1042, while middle bands are at 1055 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1057.2
12 day DMA 1066.56
20 day DMA 1067.9
35 day DMA 1076.21
50 day DMA 1081.79
100 day DMA 1035.12
150 day DMA 1027.81
200 day DMA 1035.05

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.221057.871060.65
12 day EMA1063.191065.051067.37
20 day EMA1067.341068.861070.6
35 day EMA1072.041073.161074.39
50 day EMA1075.941076.881077.88

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.21060.821065.37
12 day SMA1066.561070.231072.3
20 day SMA1067.91068.421068.95
35 day SMA1076.211078.411079.9
50 day SMA1081.791081.81081.77
100 day SMA1035.121034.331033.41
150 day SMA1027.811027.771027.83
200 day SMA1035.051035.051035.03

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top