ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 963.03 and 973.41

Intraday Target 1955.75
Intraday Target 2959.92
Intraday Target 3966.13
Intraday Target 4970.3
Intraday Target 5976.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 964.09 (-0.13%) 964.03 961.96 - 972.34 0 times
Mon 08 December 2025 965.36 (-0.94%) 972.31 963.86 - 975.47 0 times
Fri 05 December 2025 974.48 (0.19%) 972.27 971.73 - 976.71 0 times
Thu 04 December 2025 972.68 (0.42%) 968.34 965.23 - 975.84 0 times
Wed 03 December 2025 968.63 (-0.13%) 966.19 966.19 - 974.73 0 times
Tue 02 December 2025 969.90 (-0.58%) 976.24 968.95 - 976.24 0 times
Mon 01 December 2025 975.52 (-0.77%) 982.32 973.82 - 985.86 0 times
Fri 28 November 2025 983.08 (0.15%) 982.40 978.31 - 984.62 0 times
Wed 26 November 2025 981.59 (0.38%) 975.95 973.52 - 982.77 0 times
Tue 25 November 2025 977.89 (1.19%) 965.79 965.53 - 979.02 0 times
Mon 24 November 2025 966.42 (-0.79%) 973.35 965.84 - 976.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 956.27 and 969.78

Weekly Target 1953.66
Weekly Target 2958.88
Weekly Target 3967.17333333333
Weekly Target 4972.39
Weekly Target 5980.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 964.09 (-1.07%) 972.31 961.96 - 975.47 0 times
Fri 05 December 2025 974.48 (-0.87%) 982.32 965.23 - 985.86 0 times
Fri 28 November 2025 983.08 (0.92%) 973.35 965.53 - 984.62 0 times
Fri 21 November 2025 974.07 (-0.39%) 978.11 956.70 - 982.32 0 times
Fri 14 November 2025 977.85 (0.32%) 975.51 969.57 - 989.96 0 times
Fri 07 November 2025 974.71 (-2.35%) 984.21 960.38 - 984.21 0 times
Fri 31 October 2025 998.21 (-3.58%) 1035.63 995.90 - 1041.42 0 times
Fri 24 October 2025 1035.27 (-0.65%) 1043.12 1033.85 - 1053.22 0 times
Fri 17 October 2025 1042.00 (1.54%) 1026.43 1018.05 - 1043.79 0 times
Fri 10 October 2025 1026.24 (0.06%) 1030.17 1018.57 - 1034.85 0 times
Fri 03 October 2025 1025.60 (0.94%) 1013.66 1013.60 - 1034.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 951.08 and 974.98

Monthly Target 1946.74
Monthly Target 2955.41
Monthly Target 3970.63666666667
Monthly Target 4979.31
Monthly Target 5994.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 964.09 (-1.93%) 982.32 961.96 - 985.86 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times
Wed 30 April 2025 1051.88 (-0.23%) 1052.77 929.34 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-1.2%) 1066.98 1023.95 - 1079.98 0 times
Fri 28 February 2025 1067.08 (4.4%) 1023.27 1014.64 - 1075.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 853 and 1040.44

Yearly Target 1815.96
Yearly Target 2890.03
Yearly Target 31003.4033333333
Yearly Target 41077.47
Yearly Target 51190.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 964.09 (-3.11%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 971.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 8 points

Upper Bollinger band is at 990 and lower is at 958, while middle bands are at 966 and 982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 969.05
12 day DMA 972.81
20 day DMA 973.62
35 day DMA 989.59
50 day DMA 1000.62
100 day DMA 1025.92
150 day DMA 1039.88
200 day DMA 1040.48

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA968.44970.62973.25
12 day EMA971.79973.19974.61
20 day EMA976.26977.54978.82
35 day EMA987988.35989.7
50 day EMA998.51999.911001.32

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA969.05970.21972.24
12 day SMA972.81972.44972.44
20 day SMA973.62974.07974.54
35 day SMA989.59991.82993.83
50 day SMA1000.621001.551002.42
100 day SMA1025.921026.741027.51
150 day SMA1039.881040.481041.06
200 day SMA1040.481040.851041.19

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top