ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 980.84 and 992.67

Intraday Target 1978.78
Intraday Target 2982.89
Intraday Target 3990.61333333333
Intraday Target 4994.72
Intraday Target 51002.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 986.99 (-1.19%) 998.30 986.51 - 998.34 0 times
Fri 23 October 2026 998.89 (-1.52%) 1014.42 991.99 - 1014.42 0 times
Thu 22 October 2026 1014.30 (1.89%) 993.26 993.26 - 1016.29 0 times
Wed 21 October 2026 995.52 (-0.57%) 1002.03 992.06 - 1002.95 0 times
Tue 20 October 2026 1001.19 (0.15%) 997.72 997.72 - 1006.37 0 times
Mon 19 October 2026 999.68 (-1.03%) 1010.53 997.72 - 1010.68 0 times
Fri 16 October 2026 1010.10 (1.34%) 997.22 995.55 - 1011.44 0 times
Thu 15 October 2026 996.70 (2.5%) 965.17 965.17 - 1001.42 0 times
Wed 14 October 2026 972.41 (0.16%) 969.66 965.16 - 976.49 0 times
Tue 13 October 2026 970.87 (1.09%) 958.55 958.55 - 973.85 0 times
Mon 12 October 2026 960.44 (0.09%) 959.59 953.28 - 964.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 980.84 and 992.67

Weekly Target 1978.78
Weekly Target 2982.89
Weekly Target 3990.61333333333
Weekly Target 4994.72
Weekly Target 51002.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 986.99 (-1.19%) 998.30 986.51 - 998.34 0 times
Fri 23 October 2026 998.89 (-1.11%) 1010.53 991.99 - 1016.29 0 times
Fri 16 October 2026 1010.10 (5.27%) 959.59 953.28 - 1011.44 0 times
Fri 09 October 2026 959.55 (-2.01%) 985.23 955.65 - 998.41 0 times
Fri 02 October 2026 979.19 (-1.85%) 999.71 952.98 - 1003.85 0 times
Fri 25 September 2026 997.61 (-1.44%) 1011.01 987.66 - 1027.50 0 times
Fri 18 September 2026 1012.21 (-2.21%) 1039.65 1008.84 - 1057.50 0 times
Fri 11 September 2026 1035.04 (0.25%) 1026.24 1015.93 - 1038.16 0 times
Fri 04 September 2026 1032.50 (-0.13%) 1034.86 1012.96 - 1045.58 0 times
Fri 28 August 2026 1033.88 (-0.59%) 1040.40 1017.33 - 1051.21 0 times
Fri 21 August 2026 1039.99 (-0.78%) 1046.87 1036.14 - 1048.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 969.99 and 1033.3

Monthly Target 1922.11
Monthly Target 2954.55
Monthly Target 3985.42
Monthly Target 41017.86
Monthly Target 51048.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 986.99 (2.07%) 969.54 952.98 - 1016.29 0 times
Wed 30 September 2026 967.02 (-6.35%) 1033.79 966.81 - 1057.50 0 times
Mon 31 August 2026 1032.59 (2.56%) 1005.98 1004.63 - 1051.21 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 876.18 and 1063.79

Yearly Target 1839.24
Yearly Target 2913.12
Yearly Target 31026.8533333333
Yearly Target 41100.73
Yearly Target 51214.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 986.99 (-0.37%) 990.97 952.98 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1237.26 1109.09 - 1258.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 16 points

Upper Bollinger band is at 1017 and lower is at 954, while middle bands are at 970 and 1001

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 999.38
12 day DMA 988.89
20 day DMA 985.16
35 day DMA 1000.56
50 day DMA 1011.57
100 day DMA 1017.82
150 day DMA 1033.6
200 day DMA 1036.26

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA996.291000.941001.96
12 day EMA993.89995.15994.47
20 day EMA994.38995.16994.77
35 day EMA1001.631002.491002.7
50 day EMA1012.251013.281013.87

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA999.381001.921004.16
12 day SMA988.89989.22988.73
20 day SMA985.16985.14985.08
35 day SMA1000.561001.861003
50 day SMA1011.571012.791013.56
100 day SMA1017.821018.561019.19
150 day SMA1033.61034.261034.84
200 day SMA1036.261036.271036.18

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top