ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1029.06 and 1044.15

Intraday Target 11017
Intraday Target 21026.02
Intraday Target 31032.09
Intraday Target 41041.11
Intraday Target 51047.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1035.04 (1.18%) 1024.29 1023.07 - 1038.16 0 times
Thu 10 September 2026 1022.97 (0.58%) 1015.93 1015.93 - 1027.61 0 times
Wed 09 September 2026 1017.06 (-1.41%) 1030.49 1016.84 - 1036.42 0 times
Tue 08 September 2026 1031.59 (-0.09%) 1026.24 1025.83 - 1036.84 0 times
Fri 04 September 2026 1032.50 (-0.61%) 1038.26 1029.20 - 1039.74 0 times
Thu 03 September 2026 1038.84 (1.24%) 1024.70 1024.70 - 1045.58 0 times
Wed 02 September 2026 1026.11 (-0.01%) 1028.15 1012.96 - 1029.75 0 times
Tue 01 September 2026 1026.24 (-0.61%) 1033.79 1015.20 - 1036.71 0 times
Mon 31 August 2026 1032.59 (-0.12%) 1034.86 1032.44 - 1036.46 0 times
Fri 28 August 2026 1033.88 (0.66%) 1027.59 1022.50 - 1034.26 0 times
Thu 27 August 2026 1027.10 (-1.41%) 1041.53 1017.33 - 1041.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1025.49 and 1047.72

Weekly Target 11007.48
Weekly Target 21021.26
Weekly Target 31029.71
Weekly Target 41043.49
Weekly Target 51051.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1035.04 (0.25%) 1026.24 1015.93 - 1038.16 0 times
Fri 04 September 2026 1032.50 (-0.13%) 1034.86 1012.96 - 1045.58 0 times
Fri 28 August 2026 1033.88 (-0.59%) 1040.40 1017.33 - 1051.21 0 times
Fri 21 August 2026 1039.99 (-0.78%) 1046.87 1036.14 - 1048.98 0 times
Fri 14 August 2026 1048.13 (0.04%) 1048.12 1022.98 - 1050.12 0 times
Fri 07 August 2026 1047.71 (4.07%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times
Fri 17 July 2026 1021.11 (3.14%) 1004.68 1001.44 - 1032.52 0 times
Tue 07 July 2026 990.01 (0.84%) 985.40 978.14 - 997.96 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1024 and 1056.62

Monthly Target 1998.57
Monthly Target 21016.81
Monthly Target 31031.1933333333
Monthly Target 41049.43
Monthly Target 51063.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1035.04 (0.24%) 1033.79 1012.96 - 1045.58 0 times
Mon 31 August 2026 1032.59 (2.56%) 1005.98 1004.63 - 1051.21 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 996.32 and 1179.32

Yearly Target 1861.41
Yearly Target 2948.22
Yearly Target 31044.4066666667
Yearly Target 41131.22
Yearly Target 51227.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1035.04 (4.48%) 990.97 957.59 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1198.49 1109.09 - 1275.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1030.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 9 points

Upper Bollinger band is at 1054 and lower is at 1019, while middle bands are at 1028 and 1045

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1027.83
12 day DMA 1030.48
20 day DMA 1035.67
35 day DMA 1032.81
50 day DMA 1023.09
100 day DMA 1037.28
150 day DMA 1050.13
200 day DMA 1032.51

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.931025.881027.33
12 day EMA1030.781030.011031.29
20 day EMA1031.371030.981031.82
35 day EMA1027.681027.251027.5
50 day EMA1022.941022.451022.43

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.831028.591029.22
12 day SMA1030.481031.751033.55
20 day SMA1035.671035.81036.21
35 day SMA1032.811031.761031.49
50 day SMA1023.091022.721022.53
100 day SMA1037.281037.571037.99
150 day SMA1050.131049.871049.68
200 day SMA1032.511032.271032.02

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top