ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 971.86 and 990.26

Intraday Target 1957.15
Intraday Target 2968.17
Intraday Target 3975.55
Intraday Target 4986.57
Intraday Target 5993.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 979.19 (1.27%) 964.53 964.53 - 982.93 0 times
Thu 01 October 2026 966.94 (-0.01%) 969.54 952.98 - 974.20 0 times
Wed 30 September 2026 967.02 (-1.03%) 975.71 966.81 - 978.94 0 times
Tue 29 September 2026 977.05 (-0.97%) 986.31 975.51 - 986.36 0 times
Mon 28 September 2026 986.58 (-1.11%) 999.71 986.41 - 1003.85 0 times
Fri 25 September 2026 997.61 (0.45%) 992.03 992.03 - 1000.39 0 times
Thu 24 September 2026 993.12 (-0.23%) 995.66 992.98 - 1004.23 0 times
Wed 23 September 2026 995.44 (-0.94%) 1005.46 987.66 - 1006.90 0 times
Tue 22 September 2026 1004.89 (-1.54%) 1021.02 1004.79 - 1023.82 0 times
Mon 21 September 2026 1020.58 (0.83%) 1011.01 1010.36 - 1027.50 0 times
Fri 18 September 2026 1012.21 (-3.38%) 1047.11 1008.84 - 1048.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 940.65 and 991.52

Weekly Target 1927.8
Weekly Target 2953.5
Weekly Target 3978.67333333333
Weekly Target 41004.37
Weekly Target 51029.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 979.19 (-1.85%) 999.71 952.98 - 1003.85 0 times
Fri 25 September 2026 997.61 (-1.44%) 1011.01 987.66 - 1027.50 0 times
Fri 18 September 2026 1012.21 (-2.21%) 1039.65 1008.84 - 1057.50 0 times
Fri 11 September 2026 1035.04 (0.25%) 1026.24 1015.93 - 1038.16 0 times
Fri 04 September 2026 1032.50 (-0.13%) 1034.86 1012.96 - 1045.58 0 times
Fri 28 August 2026 1033.88 (-0.59%) 1040.40 1017.33 - 1051.21 0 times
Fri 21 August 2026 1039.99 (-0.78%) 1046.87 1036.14 - 1048.98 0 times
Fri 14 August 2026 1048.13 (0.04%) 1048.12 1022.98 - 1050.12 0 times
Fri 07 August 2026 1047.71 (4.07%) 1005.98 1004.63 - 1050.91 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 966.09 and 996.04

Monthly Target 1941.75
Monthly Target 2960.47
Monthly Target 3971.7
Monthly Target 4990.42
Monthly Target 51001.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 979.19 (1.26%) 969.54 952.98 - 982.93 0 times
Wed 30 September 2026 967.02 (-6.35%) 1033.79 966.81 - 1057.50 0 times
Mon 31 August 2026 1032.59 (2.56%) 1005.98 1004.63 - 1051.21 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 872.28 and 1059.89

Yearly Target 1836.64
Yearly Target 2907.92
Yearly Target 31024.2533333333
Yearly Target 41095.53
Yearly Target 51211.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 979.19 (-1.16%) 990.97 952.98 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1249.88 1109.09 - 1272.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 28 points

Upper Bollinger band is at 1068 and lower is at 957, while middle bands are at 985 and 1040

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 975.36
12 day DMA 995.69
20 day DMA 1011.96
35 day DMA 1023.24
50 day DMA 1024.97
100 day DMA 1030.55
150 day DMA 1045.54
200 day DMA 1034.96

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA978.12977.59982.91
12 day EMA992.53994.951000.04
20 day EMA1003.291005.831009.92
35 day EMA1012.51014.461017.26
50 day EMA1018.771020.381022.56

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA975.36979.04984.28
12 day SMA995.691001.651008.6
20 day SMA1011.961014.941017.9
35 day SMA1023.241024.911026.74
50 day SMA1024.971025.351026.28
100 day SMA1030.551031.351032.13
150 day SMA1045.541046.271047.18
200 day SMA1034.961034.911034.93

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top