ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1043.71 and 1060.55

Intraday Target 11040.74
Intraday Target 21046.67
Intraday Target 31057.5766666667
Intraday Target 41063.51
Intraday Target 51074.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (-1.12%) 1068.48 1051.64 - 1068.48 0 times
Thu 14 May 2026 1064.50 (0.69%) 1057.34 1057.27 - 1068.16 0 times
Wed 13 May 2026 1057.25 (0.37%) 1054.54 1046.97 - 1067.09 0 times
Tue 12 May 2026 1053.33 (-0.84%) 1064.77 1045.26 - 1064.77 0 times
Mon 11 May 2026 1062.24 (0.47%) 1058.18 1054.39 - 1068.69 0 times
Fri 08 May 2026 1057.28 (0.28%) 1055.89 1048.91 - 1060.15 0 times
Thu 07 May 2026 1054.31 (-0.52%) 1060.46 1052.95 - 1060.46 0 times
Wed 06 May 2026 1059.83 (1.4%) 1042.76 1042.76 - 1061.89 0 times
Tue 05 May 2026 1045.21 (0.63%) 1039.48 1038.78 - 1056.34 0 times
Mon 04 May 2026 1038.68 (-0.68%) 1048.02 1033.55 - 1048.02 0 times
Fri 01 May 2026 1045.75 (0.18%) 1044.45 1042.96 - 1046.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1037.22 and 1060.65

Weekly Target 11032.09
Weekly Target 21042.35
Weekly Target 31055.52
Weekly Target 41065.78
Weekly Target 51078.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (1.1%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times
Fri 06 March 2026 1093.04 (-3.26%) 1140.59 1078.24 - 1140.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1043.08 and 1078.22

Monthly Target 11016.48
Monthly Target 21034.54
Monthly Target 31051.6166666667
Monthly Target 41069.68
Monthly Target 51086.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (0.84%) 1044.45 1033.55 - 1068.69 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 1008.87 and 1184.33

Yearly Target 1877.32
Yearly Target 2964.96
Yearly Target 31052.7766666667
Yearly Target 41140.42
Yearly Target 51228.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (6.25%) 990.97 965.13 - 1140.59 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1055.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 11 points

Upper Bollinger band is at 1073 and lower is at 1031, while middle bands are at 1042 and 1062

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1057.99
12 day DMA 1052.9
20 day DMA 1051.45
35 day DMA 1060.03
50 day DMA 1068.2
100 day DMA 1045.7
150 day DMA 1029.56
200 day DMA 1034.58

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.671058.71055.8
12 day EMA1055.061055.51053.86
20 day EMA1056.321056.711055.89
35 day EMA1062.451063.031062.94
50 day EMA1070.881071.631071.92

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.991058.921056.88
12 day SMA1052.91051.591049.06
20 day SMA1051.451052.371052.9
35 day SMA1060.031060.331060.29
50 day SMA1068.21069.751070.55
100 day SMA1045.71044.821043.82
150 day SMA1029.561029.381029.08
200 day SMA1034.581034.521034.4

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top