ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 960.36 and 972.79

Intraday Target 1957.8
Intraday Target 2962.91
Intraday Target 3970.23333333333
Intraday Target 4975.34
Intraday Target 5982.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 968.01 (-0.81%) 977.56 965.13 - 977.56 0 times
Tue 20 January 2026 975.90 (-0.68%) 985.46 974.60 - 992.00 0 times
Fri 16 January 2026 982.58 (-1.02%) 991.89 981.78 - 994.23 0 times
Thu 15 January 2026 992.70 (-0.23%) 997.17 985.46 - 997.17 0 times
Wed 14 January 2026 994.99 (0.96%) 985.63 984.11 - 995.28 0 times
Tue 13 January 2026 985.57 (-1.56%) 1002.03 984.68 - 1002.03 0 times
Mon 12 January 2026 1001.21 (0.09%) 996.32 996.32 - 1006.42 0 times
Fri 09 January 2026 1000.30 (-0.03%) 1001.31 996.80 - 1003.78 0 times
Thu 08 January 2026 1000.58 (1.1%) 990.57 985.81 - 1001.57 0 times
Wed 07 January 2026 989.68 (-0.13%) 991.43 988.08 - 996.29 0 times
Tue 06 January 2026 990.93 (0.17%) 987.75 987.75 - 998.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 953.14 and 980.01

Weekly Target 1948.18
Weekly Target 2958.09
Weekly Target 3975.04666666667
Weekly Target 4984.96
Weekly Target 51001.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 968.01 (-1.48%) 985.46 965.13 - 992.00 0 times
Fri 16 January 2026 982.58 (-1.77%) 996.32 981.78 - 1006.42 0 times
Fri 09 January 2026 1000.30 (0.97%) 994.69 982.06 - 1003.78 0 times
Fri 02 January 2026 990.71 (0.88%) 982.23 979.13 - 1000.64 0 times
Wed 24 December 2025 982.02 (0.56%) 976.85 968.61 - 983.84 0 times
Fri 19 December 2025 976.54 (1.23%) 964.72 960.16 - 983.89 0 times
Fri 12 December 2025 964.70 (-1%) 972.31 957.48 - 975.47 0 times
Fri 05 December 2025 974.48 (-0.87%) 982.32 965.23 - 985.86 0 times
Fri 28 November 2025 983.08 (0.92%) 973.35 965.53 - 984.62 0 times
Fri 21 November 2025 974.07 (-0.39%) 978.11 956.70 - 982.32 0 times
Fri 14 November 2025 977.85 (0.32%) 975.51 969.57 - 989.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 945.93 and 987.22

Monthly Target 1938.56
Monthly Target 2953.29
Monthly Target 3979.85333333333
Monthly Target 4994.58
Monthly Target 51021.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 968.01 (-2.29%) 990.97 965.13 - 1006.42 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times
Wed 30 April 2025 1051.88 (-0.23%) 1052.77 929.34 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-1.2%) 1066.98 1023.95 - 1079.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 945.93 and 987.22

Yearly Target 1938.56
Yearly Target 2953.29
Yearly Target 3979.85333333333
Yearly Target 4994.58
Yearly Target 51021.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 968.01 (-2.29%) 990.97 965.13 - 1006.42 0 times
Wed 31 December 2025 990.67 (-0.43%) 966.40 929.34 - 1116.78 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 984.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969.86

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 9 points

Upper Bollinger band is at 1005 and lower is at 971, while middle bands are at 979 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 982.84
12 day DMA 989.31
20 day DMA 987.5
35 day DMA 979.87
50 day DMA 978.27
100 day DMA 1005.96
150 day DMA 1022.92
200 day DMA 1030.65

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA979.49985.23989.89
12 day EMA984.82987.87990.05
20 day EMA984.7986.46987.57
35 day EMA983.44984.35984.85
50 day EMA979.81980.29980.47

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA982.84986.35991.41
12 day SMA989.31991.2992.43
20 day SMA987.5988.02987.78
35 day SMA979.87980.26980.31
50 day SMA978.27978.36978.3
100 day SMA1005.961007.011007.99
150 day SMA1022.921023.741024.53
200 day SMA1030.651031.041031.4

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top