SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 975.96 and 1000.69

Intraday Target 1956.44
Intraday Target 2970.75
Intraday Target 3981.17
Intraday Target 4995.48
Intraday Target 51005.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 April 2025 985.06 (2.15%) 970.81 966.86 - 991.59 0 times
Wed 09 April 2025 964.30 (-2.08%) 969.28 947.36 - 983.06 0 times
Tue 08 April 2025 984.79 (1.38%) 964.78 959.96 - 986.63 0 times
Mon 07 April 2025 971.37 (-4.27%) 1015.94 929.34 - 1015.94 0 times
Fri 04 April 2025 1014.74 (0%) 1057.65 1014.42 - 1061.28 0 times
Fri 04 April 2025 1014.74 (-4.12%) 1057.65 1014.42 - 1061.28 0 times
Thu 03 April 2025 1058.32 (0.69%) 1040.18 1040.18 - 1060.52 0 times
Wed 02 April 2025 1051.05 (-0.93%) 1060.98 1049.48 - 1062.37 0 times
Tue 01 April 2025 1060.93 (0.63%) 1052.77 1052.77 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-0.39%) 1056.68 1050.73 - 1059.87 0 times
Fri 28 March 2025 1058.44 (0.81%) 1049.20 1049.03 - 1060.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 913.9 and 1000.5

Weekly Target 1890.18
Weekly Target 2937.62
Weekly Target 3976.78
Weekly Target 41024.22
Weekly Target 51063.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 April 2025 985.06 (-2.92%) 1015.94 929.34 - 1015.94 0 times
Fri 04 April 2025 1014.74 (0%) 1057.65 1014.42 - 1061.28 0 times
Fri 04 April 2025 1014.74 (-4.13%) 1056.68 1014.42 - 1064.54 0 times
Fri 28 March 2025 1058.44 (0.34%) 1052.94 1040.49 - 1060.72 0 times
Fri 21 March 2025 1054.83 (0.88%) 1046.19 1044.71 - 1056.48 0 times
Fri 14 March 2025 1045.65 (-0.66%) 1056.15 1031.74 - 1064.07 0 times
Fri 07 March 2025 1052.55 (-1.36%) 1066.98 1023.95 - 1079.98 0 times
Fri 28 February 2025 1067.08 (0.89%) 1054.11 1054.11 - 1075.01 0 times
Fri 21 February 2025 1057.69 (0.45%) 1058.64 1046.47 - 1063.27 0 times
Wed 19 February 2025 1052.95 (0.17%) 1054.01 1051.46 - 1063.27 0 times
Fri 14 February 2025 1051.15 (0.94%) 1042.93 1041.75 - 1063.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 889.6 and 1024.8

Monthly Target 1857.78
Monthly Target 2921.42
Monthly Target 3992.98
Monthly Target 41056.62
Monthly Target 51128.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 April 2025 985.06 (-6.57%) 1052.77 929.34 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-1.2%) 1066.98 1023.95 - 1079.98 0 times
Fri 28 February 2025 1067.08 (4.4%) 1023.27 1014.64 - 1075.01 0 times
Fri 31 January 2025 1022.09 (2.72%) 966.40 948.07 - 1025.95 0 times
Tue 26 November 2024 994.99 (2.93%) 965.38 951.56 - 999.43 0 times
Thu 31 October 2024 966.62 (-1.06%) 978.02 960.06 - 1007.73 0 times
Mon 30 September 2024 977.01 (2.67%) 962.88 952.94 - 993.08 0 times
Fri 30 August 2024 951.61 (3.26%) 922.57 882.60 - 957.25 0 times
Tue 30 July 2024 921.60 (1.78%) 900.61 899.30 - 942.13 0 times
Fri 28 June 2024 905.45 (-1.41%) 918.39 897.68 - 935.67 0 times
Fri 31 May 2024 918.43 (4.54%) 881.26 878.10 - 922.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPT are 957.2 and 1107.84

Yearly Target 1847.49
Yearly Target 2916.27
Yearly Target 3998.12666666667
Yearly Target 41066.91
Yearly Target 51148.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 10 April 2025 985.06 (-1%) 966.40 929.34 - 1079.98 0 times
Tue 26 November 2024 994.99 (15.38%) 865.40 851.87 - 1007.73 0 times
Fri 29 December 2023 862.39 (8.78%) 822.72 799.84 - 925.03 0 times
Wed 21 December 2022 792.79 (-14.97%) 935.86 751.84 - 982.61 0 times
Fri 31 December 2021 932.41 (11.97%) 832.53 832.42 - 989.35 0 times
Thu 31 December 2020 832.74 (-16.19%) 995.13 634.78 - 1011.34 0 times
Tue 31 December 2019 993.62 (0.23%) 989.28 930.88 - 1050.75 0 times
Mon 31 December 2018 991.31 (-16.13%) 1171.72 958.56 - 1204.36 0 times
Wed 27 December 2017 1182.03 (-1.86%) 1224.11 1129.79 - 1288.25 0 times
Fri 30 December 2016 1204.43 (0%) 1225.49 1109.09 - 1344.99 0 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.15

Munafa value: 30 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 31 points

Upper Bollinger band is at 1095 and lower is at 972, while middle bands are at 1003 and 1064

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 984.05
12 day DMA 1022.33
20 day DMA 1033.07
35 day DMA 1043.87
50 day DMA 1041.83
100 day DMA 1009.91
150 day DMA 991.83
200 day DMA 972.84

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA988.49990.211003.16
12 day EMA1010.591015.231024.49
20 day EMA1022.621026.571033.12
35 day EMA1028.961031.541035.5
50 day EMA1030.671032.531035.31

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA984.05989.991008.79
12 day SMA1022.331027.241034.78
20 day SMA1033.071035.761039.5
35 day SMA1043.871045.961048.44
50 day SMA1041.831041.761041.76
100 day SMA1009.911009.831009.99
150 day SMA991.83991.22990.86
200 day SMA972.84972.46972.21

Videos related to: SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top