ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3409.63 and 3428.83

Intraday Target 13394.37
Intraday Target 23405.69
Intraday Target 33413.57
Intraday Target 43424.89
Intraday Target 53432.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 3417.01 (0.22%) 3409.55 3402.25 - 3421.45 0 times
Tue 23 December 2025 3409.55 (0.93%) 3373.86 3367.11 - 3409.64 0 times
Mon 22 December 2025 3378.00 (0.4%) 3390.70 3368.01 - 3390.70 0 times
Fri 19 December 2025 3364.50 (1.96%) 3326.97 3325.94 - 3366.31 0 times
Thu 18 December 2025 3299.70 (1.37%) 3255.09 3255.09 - 3319.80 0 times
Wed 17 December 2025 3255.09 (-2.12%) 3323.38 3254.70 - 3323.38 0 times
Tue 16 December 2025 3325.65 (0.3%) 3315.55 3296.43 - 3334.42 0 times
Mon 15 December 2025 3315.55 (-1.02%) 3367.56 3312.08 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.79%) 3412.51 3341.75 - 3422.23 0 times
Thu 11 December 2025 3446.05 (-0.54%) 3422.65 3384.36 - 3451.01 0 times
Wed 10 December 2025 3464.70 (0.03%) 3463.82 3426.27 - 3471.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3392.06 and 3446.4

Weekly Target 13347.52
Weekly Target 23382.26
Weekly Target 33401.8566666667
Weekly Target 43436.6
Weekly Target 53456.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 3417.01 (1.56%) 3390.70 3367.11 - 3421.45 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times
Fri 31 October 2025 3532.90 (2.9%) 3433.25 3433.25 - 3615.47 0 times
Fri 24 October 2025 3433.25 (2.58%) 3346.94 3310.74 - 3444.65 0 times
Fri 17 October 2025 3346.94 (2.07%) 3279.05 3274.46 - 3370.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3335.86 and 3553.34

Monthly Target 13163.82
Monthly Target 23290.41
Monthly Target 33381.2966666667
Monthly Target 43507.89
Monthly Target 53598.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 3417.01 (0.96%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2722.51 and 4309.97

Yearly Target 11432.7
Yearly Target 22424.86
Yearly Target 33020.1633333333
Yearly Target 44012.32
Yearly Target 54607.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 3417.01 (25.23%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3374.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3367.17

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3388 and price is deviating by 56 points

Upper Bollinger band is at 3499 and lower is at 3276, while middle bands are at 3332 and 3443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3373.75
12 day DMA 3374.13
20 day DMA 3387.14
35 day DMA 3380
50 day DMA 3394.88
100 day DMA 3304.45
150 day DMA 3165.16
200 day DMA 2990.75

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3384.793368.683348.25
12 day EMA3374.973367.333359.66
20 day EMA3376.43372.133368.19
35 day EMA3386.133384.313382.82
50 day EMA3390.813389.743388.93

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3373.753341.373324.59
12 day SMA3374.133377.673379.33
20 day SMA3387.143382.553378.35
35 day SMA33803381.423384.94
50 day SMA3394.883393.693391.08
100 day SMA3304.453301.393298.5
150 day SMA3165.163160.613155.94
200 day SMA2990.752987.052983.56

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top