ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3598 and 3682.2

Intraday Target 13528.29
Intraday Target 23583.51
Intraday Target 33612.49
Intraday Target 43667.71
Intraday Target 53696.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (2.29%) 3557.27 3557.27 - 3641.47 0 times
Thu 23 April 2026 3557.27 (-1.34%) 3581.34 3521.57 - 3601.62 0 times
Wed 22 April 2026 3605.56 (2.24%) 3526.57 3526.57 - 3605.56 0 times
Tue 21 April 2026 3526.57 (-0.26%) 3545.03 3516.10 - 3557.67 0 times
Mon 20 April 2026 3535.66 (0.03%) 3534.69 3502.02 - 3539.07 0 times
Fri 17 April 2026 3534.69 (1.55%) 3519.56 3512.57 - 3545.55 0 times
Thu 16 April 2026 3480.67 (0.86%) 3450.99 3434.16 - 3484.29 0 times
Wed 15 April 2026 3450.99 (2.02%) 3382.81 3382.81 - 3452.56 0 times
Tue 14 April 2026 3382.81 (1.61%) 3329.10 3329.10 - 3382.83 0 times
Mon 13 April 2026 3329.10 (1.63%) 3275.77 3259.73 - 3329.52 0 times
Fri 10 April 2026 3275.77 (0.68%) 3253.70 3253.70 - 3297.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3570.38 and 3709.83

Weekly Target 13454.62
Weekly Target 23546.68
Weekly Target 33594.0733333333
Weekly Target 43686.13
Weekly Target 53733.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3338.86 and 3941.35

Monthly Target 12837.24
Monthly Target 23237.98
Monthly Target 33439.7266666667
Monthly Target 43840.47
Monthly Target 54042.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (18.1%) 3098.79 3038.98 - 3641.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3290.59 and 3989.61

Yearly Target 12708.53
Yearly Target 23173.63
Yearly Target 33407.55
Yearly Target 43872.65
Yearly Target 54106.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3638.73 (7.88%) 3413.67 2942.45 - 3641.47 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3473.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3321 and price is deviating by 207 points

Upper Bollinger band is at 3734 and lower is at 2908, while middle bands are at 3115 and 3528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3572.76
12 day DMA 3464.29
20 day DMA 3320.72
35 day DMA 3266.57
50 day DMA 3264.45
100 day DMA 3312.2
150 day DMA 3330.4
200 day DMA 3273.68

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3571.753538.263528.76
12 day EMA3473.53443.473422.79
20 day EMA3398.073372.753353.34
35 day EMA3336.523318.733304.69
50 day EMA3294.243280.183268.87

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3572.763551.953536.63
12 day SMA3464.293431.273398.08
20 day SMA3320.723291.953271.41
35 day SMA3266.573254.883244.72
50 day SMA3264.453258.323252.81
100 day SMA3312.23309.073306.75
150 day SMA3330.43327.623325.3
200 day SMA3273.683270.313267.19

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top