ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4014.74 and 4191.53

Intraday Target 13870.66
Intraday Target 23982.03
Intraday Target 34047.45
Intraday Target 44158.82
Intraday Target 54224.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 4093.40 (4%) 3936.08 3936.08 - 4112.87 0 times
Mon 03 August 2026 3936.08 (1.62%) 3861.06 3841.03 - 3956.86 0 times
Fri 31 July 2026 3873.34 (-0.52%) 3892.55 3808.07 - 3915.60 0 times
Thu 30 July 2026 3893.46 (5.05%) 3828.33 3821.38 - 3903.08 0 times
Wed 29 July 2026 3706.27 (-2.48%) 3800.52 3706.27 - 3823.65 0 times
Tue 28 July 2026 3800.52 (-1.09%) 3842.55 3737.53 - 3842.55 0 times
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (-0.76%) 3907.74 3861.45 - 3936.45 0 times
Thu 23 July 2026 3907.74 (-1.17%) 3922.97 3882.22 - 3942.31 0 times
Wed 22 July 2026 3954.07 (0.04%) 3952.49 3916.65 - 3970.33 0 times
Tue 21 July 2026 3952.49 (2.3%) 3934.19 3901.46 - 3956.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3967.22 and 4239.06

Weekly Target 13743.93
Weekly Target 23918.66
Weekly Target 34015.7666666667
Weekly Target 44190.5
Weekly Target 54287.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 4093.40 (5.68%) 3861.06 3841.03 - 4112.87 0 times
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3967.22 and 4239.06

Monthly Target 13743.93
Monthly Target 23918.66
Monthly Target 34015.7666666667
Monthly Target 44190.5
Monthly Target 54287.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 4093.40 (5.68%) 3861.06 3841.03 - 4112.87 0 times
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3517.93 and 4867.17

Yearly Target 12426.61
Yearly Target 23260
Yearly Target 33775.8466666667
Yearly Target 44609.24
Yearly Target 55125.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 4093.40 (21.36%) 3413.67 2942.45 - 4291.69 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3910.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3896.17

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3900 and price is deviating by 76 points

Upper Bollinger band is at 4050 and lower is at 3750, while middle bands are at 3825 and 3975

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3900.51
12 day DMA 3891.8
20 day DMA 3899.79
35 day DMA 3920.23
50 day DMA 3958.96
100 day DMA 3695.59
150 day DMA 3570.33
200 day DMA 3526.27

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3949.433877.463848.15
12 day EMA3910.293877.013866.27
20 day EMA39103890.73885.93
35 day EMA3928.213918.483917.44
50 day EMA3951.793946.013946.41

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3900.513841.933823.23
12 day SMA3891.83872.33869.48
20 day SMA3899.793891.633894.98
35 day SMA3920.233914.963916.19
50 day SMA3958.9639553954.92
100 day SMA3695.593686.643679.57
150 day SMA3570.333564.743560.67
200 day SMA3526.273522.713519.86

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top