ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3038.29 and 3129.25

Intraday Target 12963.36
Intraday Target 23022.26
Intraday Target 33054.3166666667
Intraday Target 43113.22
Intraday Target 53145.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3081.17 (4.08%) 2997.47 2995.41 - 3086.37 0 times
Mon 30 March 2026 2960.28 (-1.43%) 3003.34 2942.45 - 3032.65 0 times
Fri 27 March 2026 3003.34 (-1.96%) 3047.13 2996.55 - 3053.78 0 times
Thu 26 March 2026 3063.43 (-2.64%) 3146.41 3062.47 - 3146.41 0 times
Wed 25 March 2026 3146.41 (0.52%) 3130.23 3130.23 - 3173.05 0 times
Tue 24 March 2026 3130.23 (-0.67%) 3132.97 3114.54 - 3148.88 0 times
Mon 23 March 2026 3151.19 (-1.94%) 3157.97 3135.33 - 3192.65 0 times
Tue 17 March 2026 3213.45 (0.19%) 3207.37 3203.85 - 3234.68 0 times
Mon 16 March 2026 3207.37 (1.33%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-1.22%) 3204.11 3160.40 - 3240.11 0 times
Thu 12 March 2026 3204.11 (-1.67%) 3231.56 3196.98 - 3239.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3011.81 and 3155.73

Weekly Target 12892.74
Weekly Target 22986.96
Weekly Target 33036.6633333333
Weekly Target 43130.88
Weekly Target 53180.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3081.17 (2.59%) 3003.34 2942.45 - 3086.37 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2841.93 and 3181.69

Monthly Target 12762.18
Monthly Target 22921.68
Monthly Target 33101.9433333333
Monthly Target 43261.44
Monthly Target 53441.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2766.65 and 3256.97

Yearly Target 12661.81
Yearly Target 22871.49
Yearly Target 33152.13
Yearly Target 43361.81
Yearly Target 53642.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3081.17 (-8.65%) 3413.67 2942.45 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3111.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3170 and price is deviating by 83 points

Upper Bollinger band is at 3334 and lower is at 3006, while middle bands are at 3088 and 3252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3050.93
12 day DMA 3132.05
20 day DMA 3169.58
35 day DMA 3213.33
50 day DMA 3243.29
100 day DMA 3314.07
150 day DMA 3304.3
200 day DMA 3227.93

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.073045.023087.39
12 day EMA3111.373116.863145.32
20 day EMA3150.553157.853178.64
35 day EMA3196.593203.383217.69
50 day EMA3233.63239.823251.23

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3050.933060.743098.92
12 day SMA3132.053146.023169.82
20 day SMA3169.583178.953197.34
35 day SMA3213.333215.53222.63
50 day SMA3243.293248.313256.67
100 day SMA3314.073318.73325.04
150 day SMA3304.33304.423305.5
200 day SMA3227.933226.383225.24

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top