ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3946.93 and 4015.47

Intraday Target 13892.69
Intraday Target 23932.63
Intraday Target 33961.2333333333
Intraday Target 44001.17
Intraday Target 54029.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 3972.56 (1.2%) 3949.59 3921.30 - 3989.84 0 times
Mon 13 July 2026 3925.43 (1.57%) 4005.63 3913.56 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-1.56%) 3925.84 3813.73 - 3925.84 0 times
Mon 06 July 2026 3925.84 (1.31%) 3875.03 3875.03 - 3958.32 0 times
Thu 02 July 2026 3875.03 (-1.41%) 3922.46 3838.49 - 3979.10 0 times
Wed 01 July 2026 3930.30 (-1.81%) 3945.56 3922.14 - 3964.19 0 times
Tue 30 June 2026 4002.94 (2.43%) 3907.86 3907.86 - 4010.50 0 times
Mon 29 June 2026 3907.86 (1.58%) 3847.10 3791.29 - 3910.29 0 times
Fri 26 June 2026 3847.10 (-1%) 3885.98 3808.41 - 3885.98 0 times
Thu 25 June 2026 3885.98 (-0.08%) 3966.99 3822.34 - 3966.99 0 times
Wed 24 June 2026 3888.96 (-0.67%) 3908.55 3850.93 - 3943.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3897.03 and 3989.1

Weekly Target 13871.85
Weekly Target 23922.2
Weekly Target 33963.9166666667
Weekly Target 44014.27
Weekly Target 54055.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 3972.56 (2.79%) 4005.63 3913.56 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (6.74%) 3643.83 3610.89 - 3889.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3893.15 and 4085.05

Monthly Target 13738.74
Monthly Target 23855.65
Monthly Target 33930.64
Monthly Target 44047.55
Monthly Target 54122.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 3972.56 (-0.76%) 3945.56 3813.73 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3457.51 and 4806.75

Yearly Target 12386.33
Yearly Target 23179.44
Yearly Target 33735.5666666667
Yearly Target 44528.68
Yearly Target 55084.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 3972.56 (17.78%) 3413.67 2942.45 - 4291.69 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3931.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3911.48

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3939 and price is deviating by 69 points

Upper Bollinger band is at 4077 and lower is at 3802, while middle bands are at 3871 and 4008

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3912.7
12 day DMA 3911.81
20 day DMA 3938.8
35 day DMA 3986.16
50 day DMA 3926.82
100 day DMA 3599.94
150 day DMA 3519.94
200 day DMA 3481.65

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3930.133908.923900.66
12 day EMA3931.423923.943923.67
20 day EMA3938.33934.73935.68
35 day EMA3914.553911.133910.29
50 day EMA3898.663895.643894.42

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3912.73904.253919.75
12 day SMA3911.813918.943930.14
20 day SMA3938.83935.63938.29
35 day SMA3986.163983.963984.14
50 day SMA3926.823920.453914.72
100 day SMA3599.943593.543587.1
150 day SMA3519.943515.633511.63
200 day SMA3481.653477.913474.32

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top