ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3205.49 and 3260.75

Intraday Target 13193.16
Intraday Target 23217.81
Intraday Target 33248.4233333333
Intraday Target 43273.07
Intraday Target 53303.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 3242.45 (2.64%) 3279.04 3223.78 - 3279.04 0 times
Tue 07 April 2026 3159.04 (0.32%) 3148.95 3085.60 - 3160.13 0 times
Mon 06 April 2026 3148.95 (0.46%) 3134.64 3126.88 - 3152.54 0 times
Thu 02 April 2026 3134.64 (0.7%) 3112.98 3038.98 - 3135.36 0 times
Wed 01 April 2026 3112.98 (1.03%) 3098.79 3097.67 - 3132.94 0 times
Tue 31 March 2026 3081.17 (4.08%) 2997.47 2995.41 - 3086.37 0 times
Mon 30 March 2026 2960.28 (-1.43%) 3003.34 2942.45 - 3032.65 0 times
Fri 27 March 2026 3003.34 (-1.96%) 3047.13 2996.55 - 3053.78 0 times
Thu 26 March 2026 3063.43 (-2.64%) 3146.41 3062.47 - 3146.41 0 times
Wed 25 March 2026 3146.41 (0.52%) 3130.23 3130.23 - 3173.05 0 times
Tue 24 March 2026 3130.23 (-0.67%) 3132.97 3114.54 - 3148.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3164.03 and 3357.47

Weekly Target 13008.92
Weekly Target 23125.69
Weekly Target 33202.3633333333
Weekly Target 43319.13
Weekly Target 53395.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 3242.45 (3.44%) 3134.64 3085.60 - 3279.04 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3140.72 and 3380.78

Monthly Target 12946.76
Monthly Target 23094.61
Monthly Target 33186.8233333333
Monthly Target 43334.67
Monthly Target 53426.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 3242.45 (5.23%) 3098.79 3038.98 - 3279.04 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2847.29 and 3337.61

Yearly Target 12715.57
Yearly Target 22979.01
Yearly Target 33205.89
Yearly Target 43469.33
Yearly Target 53696.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 3242.45 (-3.87%) 3413.67 2942.45 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3144.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3231.46

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3154 and price is deviating by 79 points

Upper Bollinger band is at 3311 and lower is at 2997, while middle bands are at 3076 and 3232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3159.61
12 day DMA 3111.18
20 day DMA 3153.51
35 day DMA 3193.45
50 day DMA 3228.34
100 day DMA 3299.59
150 day DMA 3305.45
200 day DMA 3237.26

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3166.473128.493113.21
12 day EMA3144.163126.293120.34
20 day EMA3156.263147.193145.94
35 day EMA3188.023184.823186.34
50 day EMA3228.543227.973230.78

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3159.613127.363087.6
12 day SMA3111.183108.763112.79
20 day SMA3153.513153.933157.93
35 day SMA3193.453193.393198.13
50 day SMA3228.343229.663232.19
100 day SMA3299.593301.033303.4
150 day SMA3305.453304.853304.71
200 day SMA3237.263235.083233.26

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top