ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3225.27 and 3270.34

Intraday Target 13214.2
Intraday Target 23236.34
Intraday Target 33259.2733333333
Intraday Target 43281.41
Intraday Target 53304.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (0.3%) 3268.07 3237.14 - 3282.21 0 times
Tue 10 March 2026 3248.82 (0.09%) 3246.15 3229.38 - 3279.11 0 times
Mon 09 March 2026 3245.90 (1.66%) 3166.43 3154.61 - 3254.06 0 times
Fri 06 March 2026 3192.82 (-1.79%) 3211.39 3182.35 - 3244.34 0 times
Thu 05 March 2026 3250.88 (0.37%) 3239.00 3206.02 - 3263.69 0 times
Wed 04 March 2026 3239.00 (1.27%) 3212.02 3205.50 - 3258.49 0 times
Tue 03 March 2026 3198.27 (-0.97%) 3168.65 3148.02 - 3212.03 0 times
Mon 02 March 2026 3229.52 (0.87%) 3162.86 3162.86 - 3238.66 0 times
Fri 27 February 2026 3201.71 (-2.05%) 3268.66 3195.99 - 3268.66 0 times
Thu 26 February 2026 3268.66 (-1.79%) 3328.09 3235.73 - 3328.09 0 times
Wed 25 February 2026 3328.09 (1.68%) 3273.02 3273.02 - 3338.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3206.54 and 3334.14

Weekly Target 13104.16
Weekly Target 23181.32
Weekly Target 33231.7633333333
Weekly Target 43308.92
Weekly Target 53359.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (2.06%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3203.25 and 3337.44

Monthly Target 13095.38
Monthly Target 23176.92
Monthly Target 33229.5666666667
Monthly Target 43311.11
Monthly Target 53363.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (1.77%) 3162.86 3148.02 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3059.91 and 3345.62

Yearly Target 12993.72
Yearly Target 23126.1
Yearly Target 33279.4333333333
Yearly Target 43411.81
Yearly Target 53565.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 3258.47 (-3.39%) 3413.67 3147.06 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3243.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3245 and price is deviating by 30 points

Upper Bollinger band is at 3304 and lower is at 3185, while middle bands are at 3215 and 3275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3239.38
12 day DMA 3244.6
20 day DMA 3244.34
35 day DMA 3274.32
50 day DMA 3298.96
100 day DMA 3348.89
150 day DMA 3307.28
200 day DMA 3205.4

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.053236.843230.85
12 day EMA3243.923241.283239.91
20 day EMA3252.873252.283252.64
35 day EMA3275.913276.943278.6
50 day EMA3302.053303.833306.07

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.383235.483225.37
12 day SMA3244.63242.743244.5
20 day SMA3244.343247.663250.97
35 day SMA3274.323275.13275.24
50 day SMA3298.963301.983305.49
100 day SMA3348.893349.613350.18
150 day SMA3307.283306.133304.79
200 day SMA3205.43202.813200.24

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top