ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3403.46 and 3430.09

Intraday Target 13382.14
Intraday Target 23398.14
Intraday Target 33408.7666666667
Intraday Target 43424.77
Intraday Target 53435.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.44%) 3407.11 3392.76 - 3419.39 0 times
Wed 03 December 2025 3399.28 (-0.42%) 3389.28 3376.49 - 3409.33 0 times
Tue 02 December 2025 3413.56 (0.82%) 3403.24 3394.26 - 3435.81 0 times
Mon 01 December 2025 3385.93 (0.04%) 3384.47 3343.54 - 3392.37 0 times
Fri 28 November 2025 3384.47 (0.53%) 3366.77 3359.42 - 3384.57 0 times
Wed 26 November 2025 3366.77 (1.25%) 3325.21 3325.21 - 3381.50 0 times
Tue 25 November 2025 3325.21 (-0.01%) 3325.60 3249.72 - 3333.70 0 times
Mon 24 November 2025 3325.60 (2.39%) 3247.97 3247.97 - 3331.75 0 times
Fri 21 November 2025 3247.97 (0.09%) 3245.07 3190.64 - 3294.48 0 times
Thu 20 November 2025 3245.07 (-2.6%) 3331.79 3237.15 - 3427.28 0 times
Wed 19 November 2025 3331.79 (0.88%) 3302.66 3299.38 - 3368.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3378.85 and 3471.12

Weekly Target 13305.56
Weekly Target 23359.86
Weekly Target 33397.8333333333
Weekly Target 43452.13
Weekly Target 53490.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.88%) 3384.47 3343.54 - 3435.81 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times
Fri 21 November 2025 3247.97 (-4.63%) 3405.51 3190.64 - 3427.28 0 times
Fri 14 November 2025 3405.56 (0.57%) 3386.39 3314.25 - 3480.21 0 times
Fri 07 November 2025 3386.39 (-4.15%) 3484.67 3316.37 - 3511.97 0 times
Fri 31 October 2025 3532.90 (2.9%) 3433.25 3433.25 - 3615.47 0 times
Fri 24 October 2025 3433.25 (2.58%) 3346.94 3310.74 - 3444.65 0 times
Fri 17 October 2025 3346.94 (2.07%) 3279.05 3274.46 - 3370.37 0 times
Fri 10 October 2025 3279.05 (-2.6%) 3366.50 3277.65 - 3427.01 0 times
Fri 03 October 2025 3366.50 (2.13%) 3297.46 3297.46 - 3395.95 0 times
Fri 26 September 2025 3296.32 (0.28%) 3287.25 3246.81 - 3344.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3378.85 and 3471.12

Monthly Target 13305.56
Monthly Target 23359.86
Monthly Target 33397.8333333333
Monthly Target 43452.13
Monthly Target 53490.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (0.88%) 3384.47 3343.54 - 3435.81 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2721.08 and 4308.54

Yearly Target 11431.75
Yearly Target 22422.95
Yearly Target 33019.21
Yearly Target 44010.41
Yearly Target 54606.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3414.15 (25.12%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3378.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3373 and price is deviating by 61 points

Upper Bollinger band is at 3495 and lower is at 3252, while middle bands are at 3313 and 3434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3399.48
12 day DMA 3345.21
20 day DMA 3372.86
35 day DMA 3401.68
50 day DMA 3382.73
100 day DMA 3259.77
150 day DMA 3089.33
200 day DMA 2946.33

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3394.963385.373378.42
12 day EMA3378.453371.963366.99
20 day EMA3379.483375.833373.36
35 day EMA3370.643368.083366.24
50 day EMA3374.753373.143372.07

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3399.4833903375.19
12 day SMA3345.213340.53341.02
20 day SMA3372.863375.373378.74
35 day SMA3401.683398.613397.42
50 day SMA3382.733381.33379.06
100 day SMA3259.773255.833251.76
150 day SMA3089.333082.773076.35
200 day SMA2946.332942.572938.7

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top