ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3299.24 and 3377.99

Intraday Target 13235.65
Intraday Target 23284.07
Intraday Target 33314.3966666667
Intraday Target 43362.82
Intraday Target 53393.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3332.50 (1.56%) 3281.35 3265.97 - 3344.72 0 times
Fri 06 February 2026 3281.35 (3.94%) 3199.61 3196.37 - 3290.97 0 times
Thu 05 February 2026 3156.84 (-1.66%) 3210.00 3147.06 - 3220.80 0 times
Wed 04 February 2026 3210.00 (-1.79%) 3268.52 3169.61 - 3268.52 0 times
Tue 03 February 2026 3268.52 (-2.05%) 3336.87 3233.04 - 3345.10 0 times
Mon 02 February 2026 3336.87 (0.45%) 3321.99 3313.91 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-1.14%) 3349.63 3303.50 - 3358.23 0 times
Thu 29 January 2026 3360.16 (-1.75%) 3376.87 3279.91 - 3376.87 0 times
Wed 28 January 2026 3419.96 (0.64%) 3398.29 3398.29 - 3431.25 0 times
Tue 27 January 2026 3398.29 (1.34%) 3379.62 3378.69 - 3414.58 0 times
Mon 26 January 2026 3353.43 (0.82%) 3325.60 3324.93 - 3366.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3299.24 and 3377.99

Weekly Target 13235.65
Weekly Target 23284.07
Weekly Target 33314.3966666667
Weekly Target 43362.82
Weekly Target 53393.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3332.50 (1.56%) 3281.35 3265.97 - 3344.72 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3239.78 and 3449.37

Monthly Target 13069.15
Monthly Target 23200.82
Monthly Target 33278.7366666667
Monthly Target 43410.41
Monthly Target 53488.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3332.50 (0.32%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3096.93 and 3382.64

Yearly Target 13018.4
Yearly Target 23175.45
Yearly Target 33304.11
Yearly Target 43461.16
Yearly Target 53589.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3332.50 (-1.2%) 3413.67 3147.06 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3297.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3319

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3321 and price is deviating by 63 points

Upper Bollinger band is at 3445 and lower is at 3196, while middle bands are at 3259 and 3383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3249.84
12 day DMA 3313.83
20 day DMA 3320.36
35 day DMA 3346.39
50 day DMA 3359.95
100 day DMA 3363.37
150 day DMA 3276.75
200 day DMA 3125.69

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.843255.023241.86
12 day EMA3297.433291.063292.82
20 day EMA3313.9533123315.23
35 day EMA3330.833330.733333.64
50 day EMA33443344.473347.05

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3249.843250.723258.84
12 day SMA3313.833311.843312.2
20 day SMA3320.363322.433325.47
35 day SMA3346.393344.183345.45
50 day SMA3359.953359.813360.69
100 day SMA3363.373362.273361.55
150 day SMA3276.753274.33271.99
200 day SMA3125.693120.853116.19

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top