ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3235.39 and 3274.86

Intraday Target 13202.97
Intraday Target 23228.34
Intraday Target 33242.4433333333
Intraday Target 43267.81
Intraday Target 53281.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3253.70 (0.35%) 3242.45 3217.08 - 3256.55 0 times
Wed 08 April 2026 3242.45 (2.64%) 3279.04 3223.78 - 3279.04 0 times
Tue 07 April 2026 3159.04 (0.32%) 3148.95 3085.60 - 3160.13 0 times
Mon 06 April 2026 3148.95 (0.46%) 3134.64 3126.88 - 3152.54 0 times
Thu 02 April 2026 3134.64 (0.7%) 3112.98 3038.98 - 3135.36 0 times
Wed 01 April 2026 3112.98 (1.03%) 3098.79 3097.67 - 3132.94 0 times
Tue 31 March 2026 3081.17 (4.08%) 2997.47 2995.41 - 3086.37 0 times
Mon 30 March 2026 2960.28 (-1.43%) 3003.34 2942.45 - 3032.65 0 times
Fri 27 March 2026 3003.34 (-1.96%) 3047.13 2996.55 - 3053.78 0 times
Thu 26 March 2026 3063.43 (-2.64%) 3146.41 3062.47 - 3146.41 0 times
Wed 25 March 2026 3146.41 (0.52%) 3130.23 3130.23 - 3173.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3169.65 and 3363.09

Weekly Target 13012.67
Weekly Target 23133.19
Weekly Target 33206.1133333333
Weekly Target 43326.63
Weekly Target 53399.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3253.70 (3.8%) 3134.64 3085.60 - 3279.04 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3146.34 and 3386.4

Monthly Target 12950.51
Monthly Target 23102.11
Monthly Target 33190.5733333333
Monthly Target 43342.17
Monthly Target 53430.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3253.70 (5.6%) 3098.79 3038.98 - 3279.04 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 2852.92 and 3343.24

Yearly Target 12719.32
Yearly Target 22986.51
Yearly Target 33209.64
Yearly Target 43476.83
Yearly Target 53699.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3253.70 (-3.53%) 3413.67 2942.45 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3161.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3231.46

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3157 and price is deviating by 82 points

Upper Bollinger band is at 3319 and lower is at 2995, while middle bands are at 3076 and 3238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3187.76
12 day DMA 3119.72
20 day DMA 3156.56
35 day DMA 3194.3
50 day DMA 3226.89
100 day DMA 3297.37
150 day DMA 3305.98
200 day DMA 3239.53

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3195.543166.473128.49
12 day EMA3161.013144.163126.29
20 day EMA3165.593156.323147.26
35 day EMA3191.863188.223185.03
50 day EMA3229.863228.893228.34

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3187.763159.613127.36
12 day SMA3119.723111.183108.76
20 day SMA3156.563153.513153.93
35 day SMA3194.33193.453193.39
50 day SMA3226.893228.343229.66
100 day SMA3297.373299.593301.03
150 day SMA3305.983305.453304.85
200 day SMA3239.533237.263235.08

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top