ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3122.93 and 3202.64

Intraday Target 13108.85
Intraday Target 23137.01
Intraday Target 33188.56
Intraday Target 43216.72
Intraday Target 53268.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3165.17 (-1.22%) 3204.11 3160.40 - 3240.11 0 times
Thu 12 March 2026 3204.11 (-1.67%) 3231.56 3196.98 - 3239.03 0 times
Wed 11 March 2026 3258.47 (0.3%) 3268.07 3237.14 - 3282.21 0 times
Tue 10 March 2026 3248.82 (0.09%) 3246.15 3229.38 - 3279.11 0 times
Mon 09 March 2026 3245.90 (1.66%) 3166.43 3154.61 - 3254.06 0 times
Fri 06 March 2026 3192.82 (-1.79%) 3211.39 3182.35 - 3244.34 0 times
Thu 05 March 2026 3250.88 (0.37%) 3239.00 3206.02 - 3263.69 0 times
Wed 04 March 2026 3239.00 (1.27%) 3212.02 3205.50 - 3258.49 0 times
Tue 03 March 2026 3198.27 (-0.97%) 3168.65 3148.02 - 3212.03 0 times
Mon 02 March 2026 3229.52 (0.87%) 3162.86 3162.86 - 3238.66 0 times
Fri 27 February 2026 3201.71 (-2.05%) 3268.66 3195.99 - 3268.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3096.09 and 3223.69

Weekly Target 13073.06
Weekly Target 23119.12
Weekly Target 33200.6633333333
Weekly Target 43246.72
Weekly Target 53328.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3156.6 and 3290.79

Monthly Target 13064.28
Monthly Target 23114.72
Monthly Target 33198.4666666667
Monthly Target 43248.91
Monthly Target 53332.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3165.17 (-1.14%) 3162.86 3148.02 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPL are 3013.26 and 3298.97

Yearly Target 12962.62
Yearly Target 23063.9
Yearly Target 33248.3333333333
Yearly Target 43349.61
Yearly Target 53534.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3165.17 (-6.16%) 3413.67 3147.06 - 3432.77 0 times
Wed 31 December 2025 3372.84 (23.61%) 2785.38 2028.01 - 3615.47 0 times
Tue 26 November 2024 2728.67 (34.38%) 2030.57 1945.88 - 2772.95 0 times
Fri 29 December 2023 2030.57 (49.95%) 1328.43 1328.43 - 2042.04 0 times
Wed 21 December 2022 1354.15 (-26.48%) 1841.90 1203.46 - 1866.01 0 times
Fri 31 December 2021 1841.90 (30.72%) 1408.99 1347.68 - 1876.26 0 times
Thu 31 December 2020 1408.99 (37.57%) 1024.21 761.95 - 1421.73 0 times
Tue 31 December 2019 1024.21 (45.34%) 704.68 673.03 - 1029.46 0 times
Mon 31 December 2018 704.68 (-2.66%) 720.31 59.19 - 857.31 0 times
Wed 27 December 2017 723.93 (32.71%) 600.76 589.25 - 747.91 0 times
Fri 30 December 2016 545.48 (0%) 486.66 466.84 - 555.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3226.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3170.42

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3240 and price is deviating by 36 points

Upper Bollinger band is at 3310 and lower is at 3170, while middle bands are at 3205 and 3275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3224.49
12 day DMA 3225.28
20 day DMA 3239.6
35 day DMA 3266.74
50 day DMA 3290.86
100 day DMA 3345.77
150 day DMA 3307.99
200 day DMA 3209.92

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3208.893230.743244.05
12 day EMA3226.633237.83243.92
20 day EMA3240.373248.283252.93
35 day EMA3266.973272.963277.01
50 day EMA3293.313298.543302.39

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3224.493230.023239.38
12 day SMA3225.283238.853244.6
20 day SMA3239.63242.523244.34
35 day SMA3266.743271.343274.32
50 day SMA3290.863295.013298.96
100 day SMA3345.773347.593348.89
150 day SMA3307.993307.813307.28
200 day SMA3209.923207.733205.4

Videos related to: SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top