ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4105.41 and 4315.89

Intraday Target 13930.29
Intraday Target 24070.04
Intraday Target 34140.7733333333
Intraday Target 44280.52
Intraday Target 54351.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-2.16%) 4136.52 4014.31 - 4137.31 0 times
Thu 26 March 2026 4136.56 (-2.63%) 4253.35 4127.28 - 4253.35 0 times
Wed 25 March 2026 4248.21 (1.12%) 4195.02 4195.02 - 4310.10 0 times
Tue 24 March 2026 4201.17 (0.66%) 4173.47 4106.56 - 4242.43 0 times
Mon 23 March 2026 4173.48 (-3.75%) 4086.66 3967.20 - 4261.95 0 times
Tue 17 March 2026 4336.16 (-0%) 4335.41 4282.03 - 4365.17 0 times
Mon 16 March 2026 4336.17 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (-0.2%) 4333.69 4256.64 - 4386.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4074.79 and 4346.51

Weekly Target 13848.64
Weekly Target 24029.21
Weekly Target 34120.36
Weekly Target 44300.93
Weekly Target 54392.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.02%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4105.41 and 4315.89

Monthly Target 13930.29
Monthly Target 24070.04
Monthly Target 34140.7733333333
Monthly Target 44280.52
Monthly Target 54351.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4068.94 and 4843.45

Yearly Target 13505.65
Yearly Target 23857.71
Yearly Target 34280.1566666667
Yearly Target 44632.22
Yearly Target 55054.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (7.02%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4173.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4178.6

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4240 and price is deviating by 112 points

Upper Bollinger band is at 4462 and lower is at 4017, while middle bands are at 4128 and 4351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4084.55
12 day DMA 4193.94
20 day DMA 4239.02
35 day DMA 4304.76
50 day DMA 4319.96
100 day DMA 4144.23
150 day DMA 3995.37
200 day DMA 3890.06

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4122.64079.014105.84
12 day EMA4173.944167.434193.25
20 day EMA4220.284221.384242.01
35 day EMA4262.124265.24279.32
50 day EMA4298.944302.584313.89

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4084.554092.244127.4
12 day SMA4193.944204.214230.77
20 day SMA4239.024250.894271.76
35 day SMA4304.764307.414312.62
50 day SMA4319.964324.34329.45
100 day SMA4144.234142.884142.91
150 day SMA3995.373990.013986.08
200 day SMA3890.063887.33885.2

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top