ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4004.71 and 4182.72

Intraday Target 13954.07
Intraday Target 24055.35
Intraday Target 34132.0766666667
Intraday Target 44233.36
Intraday Target 54310.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4156.64 (-1.26%) 4208.77 4030.79 - 4208.80 0 times
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-2.16%) 4136.52 4014.31 - 4137.31 0 times
Thu 26 March 2026 4136.56 (-2.63%) 4253.35 4127.28 - 4253.35 0 times
Wed 25 March 2026 4248.21 (1.12%) 4195.02 4195.02 - 4310.10 0 times
Tue 24 March 2026 4201.17 (0.66%) 4173.47 4106.56 - 4242.43 0 times
Mon 23 March 2026 4173.48 (-3.75%) 4086.66 3967.20 - 4261.95 0 times
Tue 17 March 2026 4336.16 (-0%) 4335.41 4282.03 - 4365.17 0 times
Mon 16 March 2026 4336.17 (0.83%) 4300.42 4277.64 - 4366.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4048.22 and 4319.94

Weekly Target 13830.93
Weekly Target 23993.78
Weekly Target 34102.6466666667
Weekly Target 44265.5
Weekly Target 54374.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4078.84 and 4289.32

Monthly Target 13912.58
Monthly Target 24034.61
Monthly Target 34123.06
Monthly Target 44245.09
Monthly Target 54333.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4156.64 (3.26%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4042.37 and 4816.88

Yearly Target 13487.93
Yearly Target 23822.29
Yearly Target 34262.4433333333
Yearly Target 44596.8
Yearly Target 55036.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4156.64 (5.67%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4171.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4229 and price is deviating by 108 points

Upper Bollinger band is at 4444 and lower is at 4013, while middle bands are at 4121 and 4336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4088.57
12 day DMA 4181.25
20 day DMA 4228.02
35 day DMA 4299.05
50 day DMA 4314.29
100 day DMA 4145.57
150 day DMA 4000.51
200 day DMA 3892.39

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4133.954122.64079.01
12 day EMA4171.284173.944167.43
20 day EMA4214.284220.344221.45
35 day EMA4256.654262.544265.65
50 day EMA4297.074302.84306.6

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4088.574084.554092.24
12 day SMA4181.254193.944204.21
20 day SMA4228.024239.024250.89
35 day SMA4299.054304.764307.41
50 day SMA4314.294319.964324.3
100 day SMA4145.574144.234142.88
150 day SMA4000.513995.373990.01
200 day SMA3892.393890.063887.3

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top