ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4529.21 and 4688.18

Intraday Target 14404.2
Intraday Target 24495.25
Intraday Target 34563.1733333333
Intraday Target 44654.22
Intraday Target 54722.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (1.92%) 4508.84 4472.13 - 4631.10 0 times
Thu 23 April 2026 4499.98 (-0.88%) 4542.12 4474.19 - 4543.77 0 times
Wed 22 April 2026 4539.80 (0.68%) 4509.39 4508.91 - 4580.29 0 times
Tue 21 April 2026 4509.01 (-0.27%) 4525.47 4494.23 - 4586.34 0 times
Mon 20 April 2026 4521.44 (-0.62%) 4565.37 4471.13 - 4565.37 0 times
Fri 17 April 2026 4549.70 (2.26%) 4451.29 4409.56 - 4582.78 0 times
Thu 16 April 2026 4449.21 (0.99%) 4403.75 4377.33 - 4498.06 0 times
Wed 15 April 2026 4405.43 (-1.98%) 4496.04 4382.39 - 4554.82 0 times
Tue 14 April 2026 4494.51 (1.79%) 4391.31 4391.31 - 4522.75 0 times
Mon 13 April 2026 4415.31 (0.31%) 4417.11 4347.04 - 4423.71 0 times
Fri 10 April 2026 4401.85 (1.82%) 4322.58 4319.95 - 4425.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4528.71 and 4688.68

Weekly Target 14402.87
Weekly Target 24494.58
Weekly Target 34562.84
Weekly Target 44654.55
Weekly Target 54722.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (0.8%) 4565.37 4471.13 - 4631.10 0 times
Fri 17 April 2026 4549.70 (3.36%) 4417.11 4347.04 - 4582.78 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4293.66 and 4923.73

Monthly Target 13776.07
Monthly Target 24181.18
Monthly Target 34406.14
Monthly Target 44811.25
Monthly Target 55036.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (13.94%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4257.19 and 5031.7

Yearly Target 13631.15
Yearly Target 24108.72
Yearly Target 34405.66
Yearly Target 44883.23
Yearly Target 55180.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 4586.29 (16.59%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4462.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPI is strongly bullish. It has broken a strong resistance of 4408 and is expected to move up further.

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4334 and price is deviating by 195 points

Upper Bollinger band is at 4722 and lower is at 3945, while middle bands are at 4140 and 4528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4531.3
12 day DMA 4474.63
20 day DMA 4333.25
35 day DMA 4314.94
50 day DMA 4338.17
100 day DMA 4225.85
150 day DMA 4096.28
200 day DMA 3945.73

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4531.314503.824505.74
12 day EMA4462.864440.434429.61
20 day EMA4408.614389.914378.33
35 day EMA4371.024358.354350.01
50 day EMA4351.964342.44335.97

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4531.34523.994513.83
12 day SMA4474.634454.134416.62
20 day SMA4333.254316.354301.41
35 day SMA4314.944310.964309.32
50 day SMA4338.174332.54326.66
100 day SMA4225.854216.694209.67
150 day SMA4096.284088.514081.59
200 day SMA3945.733940.983936.84

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top