ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5227.65 and 5309.36

Intraday Target 15165.75
Intraday Target 25207.83
Intraday Target 35247.4566666667
Intraday Target 45289.54
Intraday Target 55329.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 5249.92 (0.45%) 5217.93 5205.37 - 5287.08 0 times
Thu 20 August 2026 5226.19 (-0.26%) 5230.18 5177.32 - 5264.33 0 times
Wed 19 August 2026 5239.59 (-1.26%) 5298.68 5212.55 - 5348.12 0 times
Tue 18 August 2026 5306.23 (-3.87%) 5529.88 5296.04 - 5529.88 0 times
Mon 17 August 2026 5520.10 (1.69%) 5421.62 5421.62 - 5542.35 0 times
Fri 14 August 2026 5428.18 (-0.74%) 5463.12 5419.25 - 5516.73 0 times
Thu 13 August 2026 5468.81 (1.51%) 5397.37 5386.11 - 5486.87 0 times
Wed 12 August 2026 5387.32 (0.44%) 5367.58 5362.98 - 5471.73 0 times
Tue 11 August 2026 5363.63 (1.77%) 5269.80 5264.75 - 5422.25 0 times
Mon 10 August 2026 5270.10 (0.57%) 5242.53 5239.47 - 5370.98 0 times
Fri 07 August 2026 5240.49 (1.24%) 5176.32 5174.42 - 5302.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5031.11 and 5396.14

Weekly Target 14958.17
Weekly Target 25104.04
Weekly Target 35323.1966666667
Weekly Target 45469.07
Weekly Target 55688.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times
Fri 26 June 2026 5402.07 (-4.9%) 5644.16 5328.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times
Fri 12 June 2026 5640.86 (4.44%) 5408.66 5222.00 - 5641.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5060.63 and 5731.65

Monthly Target 14550.18
Monthly Target 24900.05
Monthly Target 35221.2
Monthly Target 45571.07
Monthly Target 55892.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5249.92 (5.97%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4589.01 and 6444.09

Yearly Target 13131.98
Yearly Target 24190.95
Yearly Target 34987.06
Yearly Target 46046.03
Yearly Target 56842.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5249.92 (33.46%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5280.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5333.83

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5176 and price is deviating by 212 points

Upper Bollinger band is at 5599 and lower is at 4752, while middle bands are at 4964 and 5388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5308.41
12 day DMA 5323.06
20 day DMA 5175.32
35 day DMA 5223.81
50 day DMA 5311.12
100 day DMA 5003.1
150 day DMA 4783.06
200 day DMA 4569.57

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5283.135299.735336.49
12 day EMA5280.075285.555296.34
20 day EMA5260.435261.545265.26
35 day EMA5286.315288.455292.12
50 day EMA5324.835327.895332.04

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5308.415344.065392.58
12 day SMA5323.065311.435304.45
20 day SMA5175.325169.465164.02
35 day SMA5223.815230.295235.31
50 day SMA5311.125314.155321.41
100 day SMA5003.14992.614982.08
150 day SMA4783.064776.234769.41
200 day SMA4569.574563.54557.51

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top