ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5123.27 and 5209.94

Intraday Target 15054.3
Intraday Target 25105.57
Intraday Target 35140.97
Intraday Target 45192.24
Intraday Target 55227.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5156.84 (0.81%) 5122.02 5089.70 - 5176.37 0 times
Thu 10 September 2026 5115.42 (-1.71%) 5198.58 5056.13 - 5204.97 0 times
Wed 09 September 2026 5204.39 (-0.96%) 5249.28 5157.43 - 5277.90 0 times
Tue 08 September 2026 5254.93 (1.87%) 5255.51 5197.83 - 5293.79 0 times
Fri 04 September 2026 5158.29 (2.03%) 5052.62 5052.62 - 5199.12 0 times
Thu 03 September 2026 5055.45 (-0.38%) 5067.92 4990.35 - 5103.07 0 times
Wed 02 September 2026 5074.92 (0.2%) 5064.27 5034.60 - 5090.31 0 times
Tue 01 September 2026 5064.79 (-1.73%) 5159.77 5041.16 - 5188.54 0 times
Mon 31 August 2026 5153.78 (-1.98%) 5262.76 5144.97 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.39%) 5237.66 5217.39 - 5269.23 0 times
Thu 27 August 2026 5237.58 (1.15%) 5177.81 5177.81 - 5301.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4987.66 and 5225.32

Weekly Target 14931.26
Weekly Target 25044.05
Weekly Target 35168.92
Weekly Target 45281.71
Weekly Target 55406.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5156.84 (-0.03%) 5255.51 5056.13 - 5293.79 0 times
Fri 04 September 2026 5158.29 (-1.89%) 5262.76 4990.35 - 5262.76 0 times
Fri 28 August 2026 5257.77 (0.15%) 5251.94 5135.93 - 5301.87 0 times
Fri 21 August 2026 5249.92 (-3.28%) 5421.62 5177.32 - 5542.35 0 times
Fri 14 August 2026 5428.18 (3.58%) 5242.53 5239.47 - 5516.73 0 times
Fri 07 August 2026 5240.49 (5.77%) 4950.51 4871.33 - 5302.12 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4921.88 and 5225.32

Monthly Target 14843.55
Monthly Target 25000.2
Monthly Target 35146.9933333333
Monthly Target 45303.64
Monthly Target 55450.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5156.84 (0.06%) 5159.77 4990.35 - 5293.79 0 times
Mon 31 August 2026 5153.78 (4.02%) 4950.51 4871.33 - 5542.35 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4542.47 and 6397.55

Yearly Target 13100.95
Yearly Target 24128.9
Yearly Target 34956.0333333333
Yearly Target 45983.98
Yearly Target 56811.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5156.84 (31.1%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1184.23 1183.95 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5170.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5216 and price is deviating by 111 points

Upper Bollinger band is at 5436 and lower is at 4995, while middle bands are at 5105 and 5326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5177.97
12 day DMA 5159.33
20 day DMA 5215.08
35 day DMA 5170.59
50 day DMA 5212.83
100 day DMA 5133.83
150 day DMA 4858.37
200 day DMA 4652.48

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5157.875158.395179.87
12 day EMA5170.315172.765183.18
20 day EMA5186.425189.535197.33
35 day EMA5210.775213.955219.75
50 day EMA5230.795233.815238.64

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5177.975157.75149.6
12 day SMA5159.335164.85171.59
20 day SMA5215.085230.685244.27
35 day SMA5170.595169.465173.09
50 day SMA5212.835217.735225.08
100 day SMA5133.835126.325120.11
150 day SMA4858.374854.094849.72
200 day SMA4652.484646.234640.09

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top