ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4938.96 and 5112.87

Intraday Target 14817.87
Intraday Target 24886.13
Intraday Target 34991.7833333333
Intraday Target 45060.04
Intraday Target 55165.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (0.28%) 4942.25 4923.53 - 5097.44 0 times
Thu 30 July 2026 4940.75 (3.57%) 4742.76 4742.76 - 4984.20 0 times
Wed 29 July 2026 4770.67 (-1.31%) 4837.00 4719.70 - 4889.24 0 times
Tue 28 July 2026 4833.82 (-1.36%) 4902.44 4762.24 - 4902.86 0 times
Mon 27 July 2026 4900.50 (-4.52%) 5121.73 4884.10 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0.3%) 5112.96 5065.94 - 5188.32 0 times
Thu 23 July 2026 5117.23 (-2.39%) 5236.84 5100.64 - 5242.66 0 times
Wed 22 July 2026 5242.57 (-0.29%) 5256.67 5139.04 - 5257.84 0 times
Tue 21 July 2026 5257.83 (3.54%) 5073.65 5073.65 - 5265.08 0 times
Mon 20 July 2026 5078.10 (-0.53%) 5106.12 5058.76 - 5180.56 0 times
Fri 17 July 2026 5105.23 (-2.81%) 5251.39 4995.18 - 5252.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4574.61 and 5099.48

Weekly Target 14448.01
Weekly Target 24701.2
Weekly Target 34972.8833333333
Weekly Target 45226.07
Weekly Target 55497.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times
Fri 26 June 2026 5402.07 (-4.9%) 5644.16 5328.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times
Fri 12 June 2026 5640.86 (4.44%) 5408.66 5222.00 - 5641.50 0 times
Fri 05 June 2026 5401.15 (3.16%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (-0.02%) 5315.97 5142.71 - 5326.46 0 times
Fri 22 May 2026 5236.35 (7.64%) 4860.88 4789.51 - 5236.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4317.45 and 5356.64

Monthly Target 14105.13
Monthly Target 24529.76
Monthly Target 35144.3233333333
Monthly Target 45568.95
Monthly Target 56183.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4441.24 and 6296.32

Yearly Target 13033.47
Yearly Target 23993.92
Yearly Target 34888.5466666667
Yearly Target 45849
Yearly Target 56743.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4954.38 (25.95%) 3933.76 3928.09 - 5783.17 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5036.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5095.76

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5187 and price is deviating by 236 points

Upper Bollinger band is at 5657 and lower is at 4717, while middle bands are at 4952 and 5422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4880.02
12 day DMA 5048.88
20 day DMA 5186.35
35 day DMA 5327.13
50 day DMA 5291.2
100 day DMA 4857.6
150 day DMA 4650.06
200 day DMA 4466.68

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4936.544927.624921.06
12 day EMA5036.875051.865072.05
20 day EMA5122.055139.695160.62
35 day EMA5172.845185.75200.12
50 day EMA5213.945224.535236.11

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4880.024915.74950.99
12 day SMA5048.885070.225097.66
20 day SMA5186.355212.465235.53
35 day SMA5327.135339.95358.43
50 day SMA5291.25292.15290.41
100 day SMA4857.64852.484848.35
150 day SMA4650.064643.564637.25
200 day SMA4466.684460.624454.44

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top