ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4244.1 and 4346.25

Intraday Target 14214.46
Intraday Target 24273.73
Intraday Target 34316.6133333333
Intraday Target 44375.88
Intraday Target 54418.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 4332.99 (-0.26%) 4344.16 4257.35 - 4359.50 0 times
Tue 10 March 2026 4344.11 (2.85%) 4199.08 4199.08 - 4374.05 0 times
Mon 09 March 2026 4223.73 (-0.17%) 4246.65 4031.43 - 4246.65 0 times
Fri 06 March 2026 4230.92 (-2.45%) 4337.35 4147.39 - 4363.62 0 times
Thu 05 March 2026 4337.09 (-0.63%) 4377.50 4326.76 - 4422.39 0 times
Wed 04 March 2026 4364.71 (2.87%) 4243.71 4243.36 - 4386.64 0 times
Tue 03 March 2026 4243.05 (-3.05%) 4391.27 4182.61 - 4391.27 0 times
Mon 02 March 2026 4376.62 (-1.58%) 4489.42 4284.98 - 4489.42 0 times
Fri 27 February 2026 4447.08 (0.1%) 4432.98 4369.90 - 4458.19 0 times
Thu 26 February 2026 4442.76 (-1.86%) 4521.66 4393.30 - 4560.52 0 times
Wed 25 February 2026 4527.02 (1.5%) 4454.68 4454.68 - 4571.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4182.21 and 4524.83

Weekly Target 13903.54
Weekly Target 24118.26
Weekly Target 34246.1566666667
Weekly Target 44460.88
Weekly Target 54588.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 4332.99 (2.41%) 4246.65 4031.43 - 4374.05 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3953.22 and 4411.21

Monthly Target 13826.62
Monthly Target 24079.81
Monthly Target 34284.6133333333
Monthly Target 44537.8
Monthly Target 54742.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 4332.99 (-2.57%) 4489.42 4031.43 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4130.54 and 4905.05

Yearly Target 13546.72
Yearly Target 23939.85
Yearly Target 34321.2266666667
Yearly Target 44714.36
Yearly Target 55095.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 4332.99 (10.15%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4335.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4365 and price is deviating by 88 points

Upper Bollinger band is at 4540 and lower is at 4190, while middle bands are at 4278 and 4453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4293.77
12 day DMA 4360.84
20 day DMA 4364.72
35 day DMA 4359.26
50 day DMA 4322.45
100 day DMA 4121.29
150 day DMA 3933.32
200 day DMA 3857.7

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4313.784304.174284.2
12 day EMA4335.254335.664334.13
20 day EMA4340.894341.724341.47
35 day EMA4318.044317.164315.57
50 day EMA4283.764281.754279.21

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4293.774300.114279.9
12 day SMA4360.844369.114380.03
20 day SMA4364.724364.464365.3
35 day SMA4359.264359.434358.67
50 day SMA4322.454313.744304.36
100 day SMA4121.294116.594111.57
150 day SMA3933.323926.783920.78
200 day SMA3857.73854.553851.3

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top