ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3982.57 and 4090.09

Intraday Target 13896.63
Intraday Target 23960.99
Intraday Target 34004.15
Intraday Target 44068.51
Intraday Target 54111.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-2.16%) 4136.52 4014.31 - 4137.31 0 times
Thu 26 March 2026 4136.56 (-2.63%) 4253.35 4127.28 - 4253.35 0 times
Wed 25 March 2026 4248.21 (1.12%) 4195.02 4195.02 - 4310.10 0 times
Tue 24 March 2026 4201.17 (0.66%) 4173.47 4106.56 - 4242.43 0 times
Mon 23 March 2026 4173.48 (-3.75%) 4086.66 3967.20 - 4261.95 0 times
Tue 17 March 2026 4336.16 (-0%) 4335.41 4282.03 - 4365.17 0 times
Mon 16 March 2026 4336.17 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (-0.2%) 4333.69 4256.64 - 4386.03 0 times
Thu 12 March 2026 4308.87 (-0.56%) 4341.99 4260.58 - 4351.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3905.06 and 4060.08

Weekly Target 13864.96
Weekly Target 23945.16
Weekly Target 34019.9833333333
Weekly Target 44100.18
Weekly Target 54175

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 4025.35 (-0.54%) 4047.00 3939.79 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3707.76 and 4257.39

Monthly Target 13601.89
Monthly Target 23813.62
Monthly Target 34151.52
Monthly Target 44363.25
Monthly Target 54701.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 3976.72 and 4751.23

Yearly Target 13444.17
Yearly Target 23734.76
Yearly Target 34218.68
Yearly Target 44509.27
Yearly Target 54993.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4025.35 (2.33%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4167.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4251 and price is deviating by 120 points

Upper Bollinger band is at 4491 and lower is at 4012, while middle bands are at 4132 and 4371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4092.24
12 day DMA 4204.21
20 day DMA 4250.89
35 day DMA 4307.41
50 day DMA 4324.3
100 day DMA 4142.88
150 day DMA 3990.01
200 day DMA 3887.3

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.014105.844156.76
12 day EMA4167.414193.234227.63
20 day EMA4220.974241.554266.55
35 day EMA4263.844277.884294
50 day EMA4297.54308.64321.03

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4092.244127.44161.3
12 day SMA4204.214230.774249.08
20 day SMA4250.894271.764297.91
35 day SMA4307.414312.624317.31
50 day SMA4324.34329.454336.78
100 day SMA4142.884142.914143.43
150 day SMA3990.013986.083982.15
200 day SMA3887.33885.23883.37

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top