ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4317.55 and 4395.16

Intraday Target 14252.94
Intraday Target 24304.54
Intraday Target 34330.5466666667
Intraday Target 44382.15
Intraday Target 54408.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 4356.15 (1.24%) 4289.36 4278.94 - 4356.55 0 times
Fri 06 February 2026 4302.61 (2.25%) 4211.80 4165.34 - 4303.09 0 times
Thu 05 February 2026 4207.87 (0.96%) 4168.42 4144.20 - 4258.39 0 times
Wed 04 February 2026 4167.89 (-2.39%) 4265.52 4164.94 - 4291.89 0 times
Tue 03 February 2026 4270.04 (-2.99%) 4402.77 4234.36 - 4463.39 0 times
Mon 02 February 2026 4401.54 (1.2%) 4359.60 4239.15 - 4409.29 0 times
Fri 30 January 2026 4349.33 (2.06%) 4264.05 4260.83 - 4385.42 0 times
Thu 29 January 2026 4261.55 (-4.56%) 4466.06 4219.74 - 4538.99 0 times
Wed 28 January 2026 4465.17 (-1.11%) 4512.14 4448.09 - 4702.60 0 times
Tue 27 January 2026 4515.34 (1.27%) 4464.23 4457.67 - 4540.72 0 times
Mon 26 January 2026 4458.60 (0.29%) 4417.93 4396.17 - 4465.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4317.55 and 4395.16

Weekly Target 14252.94
Weekly Target 24304.54
Weekly Target 34330.5466666667
Weekly Target 44382.15
Weekly Target 54408.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 4356.15 (1.24%) 4289.36 4278.94 - 4356.55 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4090.58 and 4409.77

Monthly Target 14002.06
Monthly Target 24179.1
Monthly Target 34321.2466666667
Monthly Target 44498.29
Monthly Target 54640.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 4356.15 (0.16%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4142.12 and 4916.63

Yearly Target 13554.44
Yearly Target 23955.29
Yearly Target 34328.9466666667
Yearly Target 44729.8
Yearly Target 55103.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 4356.15 (10.74%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4313.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4355 and price is deviating by 89 points

Upper Bollinger band is at 4532 and lower is at 4179, while middle bands are at 4267 and 4444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4260.91
12 day DMA 4350.14
20 day DMA 4354.98
35 day DMA 4206.48
50 day DMA 4125.71
100 day DMA 3984.74
150 day DMA 3819.38
200 day DMA 3757.87

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4301.754274.554260.52
12 day EMA4313.464305.74306.26
20 day EMA4293.944287.394285.79
35 day EMA4215.544207.264201.65
50 day EMA4108.744098.654090.33

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4260.914269.994279.33
12 day SMA4350.144352.94355.93
20 day SMA4354.984353.184344.94
35 day SMA4206.484192.974182.64
50 day SMA4125.714113.534100.87
100 day SMA3984.743975.333966.51
150 day SMA3819.383814.923810.47
200 day SMA3757.873751.893745.37

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top