SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3360.68 and 3402.53

Intraday Target 13351.81
Intraday Target 23369.54
Intraday Target 33393.6566666667
Intraday Target 43411.39
Intraday Target 53435.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 3387.28 (-0.85%) 3415.68 3375.92 - 3417.77 0 times
Mon 25 November 2024 3416.33 (0.56%) 3377.01 3377.01 - 3444.55 0 times
Fri 22 November 2024 3397.30 (1.34%) 3352.26 3351.94 - 3413.91 0 times
Thu 21 November 2024 3352.31 (1.53%) 3296.23 3279.14 - 3354.08 0 times
Wed 20 November 2024 3301.71 (-0.13%) 3304.05 3286.30 - 3353.11 0 times
Tue 19 November 2024 3306.08 (-0.47%) 3322.04 3266.20 - 3341.08 0 times
Mon 18 November 2024 3321.73 (-0.24%) 3330.73 3275.53 - 3330.73 0 times
Fri 15 November 2024 3329.63 (-3.26%) 3441.51 3328.75 - 3442.12 0 times
Thu 14 November 2024 3441.85 (3.43%) 3332.13 3326.98 - 3442.51 0 times
Wed 13 November 2024 3327.55 (-0.93%) 3356.89 3298.63 - 3359.44 0 times
Tue 12 November 2024 3358.95 (-0.01%) 3358.77 3333.15 - 3399.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3381.6 and 3450.23

Weekly Target 13333.95
Weekly Target 23360.62
Weekly Target 33402.5833333333
Weekly Target 43429.25
Weekly Target 53471.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 3387.28 (-0.29%) 3377.01 3375.92 - 3444.55 0 times
Fri 22 November 2024 3397.30 (2.03%) 3330.73 3266.20 - 3413.91 0 times
Fri 15 November 2024 3329.63 (-0.07%) 3338.30 3298.63 - 3442.51 0 times
Fri 08 November 2024 3331.91 (0.22%) 3312.99 3252.52 - 3382.76 0 times
Fri 01 November 2024 3324.74 (-3.49%) 3444.74 3266.23 - 3469.18 0 times
Fri 25 October 2024 3444.88 (0.82%) 3416.59 3380.79 - 3489.01 0 times
Fri 18 October 2024 3416.79 (-4.68%) 3589.15 3312.12 - 3707.62 0 times
Fri 11 October 2024 3584.73 (1.43%) 3534.65 3470.47 - 3591.76 0 times
Fri 04 October 2024 3534.33 (-1.85%) 3598.35 3499.31 - 3609.68 0 times
Fri 27 September 2024 3601.09 (4.26%) 3454.00 3440.57 - 3616.85 0 times
Fri 20 September 2024 3453.84 (-0.74%) 3470.21 3418.60 - 3562.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3319.9 and 3511.93

Monthly Target 13169.42
Monthly Target 23278.35
Monthly Target 33361.45
Monthly Target 43470.38
Monthly Target 53553.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 3387.28 (3%) 3284.51 3252.52 - 3444.55 0 times
Thu 31 October 2024 3288.75 (-7.39%) 3554.91 3266.23 - 3707.62 0 times
Mon 30 September 2024 3551.24 (-2.85%) 3678.24 3277.26 - 3680.32 0 times
Fri 30 August 2024 3655.46 (1.67%) 3712.68 3176.74 - 3744.91 0 times
Tue 30 July 2024 3595.50 (-9.44%) 3949.06 3551.53 - 4099.20 0 times
Fri 28 June 2024 3970.26 (8.41%) 3658.93 3658.93 - 4034.89 0 times
Fri 31 May 2024 3662.31 (3.03%) 3553.99 3482.67 - 3832.46 0 times
Tue 30 April 2024 3554.60 (-5.69%) 3794.33 3470.79 - 3837.00 0 times
Thu 28 March 2024 3768.86 (1.12%) 3724.42 3651.71 - 3948.87 0 times
Thu 29 February 2024 3727.00 (6.08%) 3533.79 3510.16 - 3777.12 0 times
Wed 31 January 2024 3513.27 (9.64%) 3215.63 3026.30 - 3572.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3363.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3341 and price is deviating by 46 points

Upper Bollinger band is at 3431 and lower is at 3250, while middle bands are at 3295 and 3386

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3370.99
12 day DMA 3358.32
20 day DMA 3340.02
35 day DMA 3390.2
50 day DMA 3429.02
100 day DMA 3512.43
150 day DMA 3610.77
200 day DMA 3638.96

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3378.933374.753353.96
12 day EMA3363.543359.233348.85
20 day EMA3366.663364.493359.04
35 day EMA3389.793389.943388.39
50 day EMA3423.963425.463425.83

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3370.993354.753335.83
12 day SMA3358.323353.713347.51
20 day SMA3340.023343.343344.85
35 day SMA3390.23394.283396.87
50 day SMA3429.023430.513430.89
100 day SMA3512.433518.433524.77
150 day SMA3610.773612.023612.44
200 day SMA3638.963640.593642.07

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top