SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSPI
- SSPI Experts view
- Tomorrow's Movement SSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3982.57 and 4090.09
| Intraday Target 1 | 3896.63 |
| Intraday Target 2 | 3960.99 |
| Intraday Target 3 | 4004.15 |
| Intraday Target 4 | 4068.51 |
| Intraday Target 5 | 4111.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4025.35 (0.53%) | 3998.23 | 3939.79 - 4047.31 | 0 times | Mon 30 March 2026 | 4003.99 (-1.06%) | 4047.00 | 3963.17 - 4094.81 | 0 times | Fri 27 March 2026 | 4047.09 (-2.16%) | 4136.52 | 4014.31 - 4137.31 | 0 times | Thu 26 March 2026 | 4136.56 (-2.63%) | 4253.35 | 4127.28 - 4253.35 | 0 times | Wed 25 March 2026 | 4248.21 (1.12%) | 4195.02 | 4195.02 - 4310.10 | 0 times | Tue 24 March 2026 | 4201.17 (0.66%) | 4173.47 | 4106.56 - 4242.43 | 0 times | Mon 23 March 2026 | 4173.48 (-3.75%) | 4086.66 | 3967.20 - 4261.95 | 0 times | Tue 17 March 2026 | 4336.16 (-0%) | 4335.41 | 4282.03 - 4365.17 | 0 times | Mon 16 March 2026 | 4336.17 (0.83%) | 4300.42 | 4277.64 - 4366.18 | 0 times | Fri 13 March 2026 | 4300.42 (-0.2%) | 4333.69 | 4256.64 - 4386.03 | 0 times | Thu 12 March 2026 | 4308.87 (-0.56%) | 4341.99 | 4260.58 - 4351.02 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSPI are 3905.06 and 4060.08
| Weekly Target 1 | 3864.96 |
| Weekly Target 2 | 3945.16 |
| Weekly Target 3 | 4019.9833333333 |
| Weekly Target 4 | 4100.18 |
| Weekly Target 5 | 4175 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4025.35 (-0.54%) | 4047.00 | 3939.79 - 4094.81 | 0 times | Fri 27 March 2026 | 4047.09 (-6.67%) | 4086.66 | 3967.20 - 4310.10 | 0 times | Tue 17 March 2026 | 4336.16 (0.83%) | 4300.42 | 4277.64 - 4366.18 | 0 times | Fri 13 March 2026 | 4300.42 (1.64%) | 4246.65 | 4031.43 - 4386.03 | 0 times | Fri 06 March 2026 | 4230.92 (-4.86%) | 4489.42 | 4147.39 - 4489.42 | 0 times | Fri 27 February 2026 | 4447.08 (-0.63%) | 4459.06 | 4369.90 - 4571.38 | 0 times | Fri 20 February 2026 | 4475.15 (3.91%) | 4295.48 | 4220.39 - 4490.84 | 0 times | Fri 13 February 2026 | 4306.90 (0%) | 4252.00 | 4251.31 - 4352.99 | 0 times | Fri 13 February 2026 | 4306.90 (0.1%) | 4289.36 | 4243.09 - 4384.25 | 0 times | Fri 06 February 2026 | 4302.61 (-1.07%) | 4359.60 | 4144.20 - 4463.39 | 0 times | Fri 30 January 2026 | 4349.33 (-2.16%) | 4417.93 | 4219.74 - 4702.60 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSPI are 3707.76 and 4257.39
| Monthly Target 1 | 3601.89 |
| Monthly Target 2 | 3813.62 |
| Monthly Target 3 | 4151.52 |
| Monthly Target 4 | 4363.25 |
| Monthly Target 5 | 4701.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4025.35 (-9.48%) | 4489.42 | 3939.79 - 4489.42 | 0 times | Fri 27 February 2026 | 4447.08 (2.25%) | 4359.60 | 4144.20 - 4571.38 | 0 times | Fri 30 January 2026 | 4349.33 (10.57%) | 3933.76 | 3928.09 - 4702.60 | 0 times | Wed 31 December 2025 | 3933.60 (1.81%) | 3860.73 | 3792.89 - 4060.94 | 0 times | Fri 28 November 2025 | 3863.73 (-3.95%) | 4070.90 | 3635.43 - 4070.90 | 0 times | Fri 31 October 2025 | 4022.61 (6.67%) | 3759.90 | 3720.13 - 4081.54 | 0 times | Tue 30 September 2025 | 3771.11 (11.41%) | 3393.14 | 3293.38 - 3785.56 | 0 times | Fri 29 August 2025 | 3384.97 (-1.71%) | 3443.80 | 3332.93 - 3486.68 | 0 times | Thu 31 July 2025 | 3443.80 (-6.34%) | 3677.83 | 3393.37 - 3779.70 | 0 times | Mon 30 June 2025 | 3677.07 (1.08%) | 3620.73 | 3535.14 - 3777.91 | 0 times | Fri 30 May 2025 | 3637.96 (7.8%) | 3374.75 | 3361.43 - 3740.34 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSPI are 3976.72 and 4751.23
| Yearly Target 1 | 3444.17 |
| Yearly Target 2 | 3734.76 |
| Yearly Target 3 | 4218.68 |
| Yearly Target 4 | 4509.27 |
| Yearly Target 5 | 4993.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4025.35 (2.33%) | 3933.76 | 3928.09 - 4702.60 | 0 times | Wed 31 December 2025 | 3933.60 (16.13%) | 3568.57 | 2917.71 - 4081.54 | 0 times | Tue 26 November 2024 | 3387.28 (5.71%) | 3215.63 | 3026.30 - 4099.20 | 0 times | Fri 29 December 2023 | 3204.44 (26.93%) | 2573.92 | 2573.72 - 3262.63 | 0 times | Wed 21 December 2022 | 2524.50 (-26.34%) | 3439.80 | 2085.12 - 3465.82 | 0 times | Fri 31 December 2021 | 3427.11 (36.94%) | 2496.78 | 2466.33 - 3633.95 | 0 times | Thu 31 December 2020 | 2502.60 (18.07%) | 2122.75 | 1434.19 - 2527.89 | 0 times | Tue 31 December 2019 | 2119.54 (33.84%) | 1580.42 | 1513.03 - 2153.06 | 0 times | Mon 31 December 2018 | 1583.66 (-7.86%) | 1696.64 | 1526.22 - 2002.58 | 0 times | Wed 27 December 2017 | 1718.80 (21.85%) | 1574.56 | 1530.21 - 1805.77 | 0 times | Fri 30 December 2016 | 1410.54 (0%) | 1191.25 | 1150.86 - 1430.73 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4167.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4251 and price is deviating by 120 points
Upper Bollinger band is at 4491 and lower is at 4012, while middle bands are at 4132 and 4371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSPI
DMA (daily moving average) of S P SSPI
| DMA period | DMA value |
| 5 day DMA | 4092.24 |
| 12 day DMA | 4204.21 |
| 20 day DMA | 4250.89 |
| 35 day DMA | 4307.41 |
| 50 day DMA | 4324.3 |
| 100 day DMA | 4142.88 |
| 150 day DMA | 3990.01 |
| 200 day DMA | 3887.3 |
EMA (exponential moving average) of S P SSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4079.01 | 4105.84 | 4156.76 |
| 12 day EMA | 4167.41 | 4193.23 | 4227.63 |
| 20 day EMA | 4220.97 | 4241.55 | 4266.55 |
| 35 day EMA | 4263.84 | 4277.88 | 4294 |
| 50 day EMA | 4297.5 | 4308.6 | 4321.03 |
SMA (simple moving average) of S P SSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.24 | 4127.4 | 4161.3 |
| 12 day SMA | 4204.21 | 4230.77 | 4249.08 |
| 20 day SMA | 4250.89 | 4271.76 | 4297.91 |
| 35 day SMA | 4307.41 | 4312.62 | 4317.31 |
| 50 day SMA | 4324.3 | 4329.45 | 4336.78 |
| 100 day SMA | 4142.88 | 4142.91 | 4143.43 |
| 150 day SMA | 3990.01 | 3986.08 | 3982.15 |
| 200 day SMA | 3887.3 | 3885.2 | 3883.37 |


