ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4346.62 and 4398.44

Intraday Target 14307.34
Intraday Target 24334.07
Intraday Target 34359.16
Intraday Target 44385.89
Intraday Target 54410.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 4360.80 (0.11%) 4352.86 4332.43 - 4384.25 0 times
Mon 09 February 2026 4356.15 (1.24%) 4289.36 4278.94 - 4356.55 0 times
Fri 06 February 2026 4302.61 (2.25%) 4211.80 4165.34 - 4303.09 0 times
Thu 05 February 2026 4207.87 (0.96%) 4168.42 4144.20 - 4258.39 0 times
Wed 04 February 2026 4167.89 (-2.39%) 4265.52 4164.94 - 4291.89 0 times
Tue 03 February 2026 4270.04 (-2.99%) 4402.77 4234.36 - 4463.39 0 times
Mon 02 February 2026 4401.54 (1.2%) 4359.60 4239.15 - 4409.29 0 times
Fri 30 January 2026 4349.33 (2.06%) 4264.05 4260.83 - 4385.42 0 times
Thu 29 January 2026 4261.55 (-4.56%) 4466.06 4219.74 - 4538.99 0 times
Wed 28 January 2026 4465.17 (-1.11%) 4512.14 4448.09 - 4702.60 0 times
Tue 27 January 2026 4515.34 (1.27%) 4464.23 4457.67 - 4540.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4319.87 and 4425.18

Weekly Target 14236.02
Weekly Target 24298.41
Weekly Target 34341.33
Weekly Target 44403.72
Weekly Target 54446.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 4360.80 (1.35%) 4289.36 4278.94 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4252.5 and 4571.69

Monthly Target 14003.61
Monthly Target 24182.2
Monthly Target 34322.7966666667
Monthly Target 44501.39
Monthly Target 54641.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 4360.80 (0.26%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4144.45 and 4918.96

Yearly Target 13555.99
Yearly Target 23958.39
Yearly Target 34330.4966666667
Yearly Target 44732.9
Yearly Target 55105.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 4360.80 (10.86%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4320.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4357 and price is deviating by 89 points

Upper Bollinger band is at 4533 and lower is at 4181, while middle bands are at 4269 and 4445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4279.06
12 day DMA 4343.07
20 day DMA 4356.44
35 day DMA 4222.3
50 day DMA 4138.1
100 day DMA 3994.12
150 day DMA 3823.94
200 day DMA 3764.06

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4321.434301.754274.55
12 day EMA4320.724313.444305.68
20 day EMA4300.634294.34287.79
35 day EMA4221.984213.814205.43
50 day EMA4120.864111.074101.07

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4279.064260.914269.99
12 day SMA4343.074350.144352.9
20 day SMA4356.444354.984353.18
35 day SMA4222.34206.484192.97
50 day SMA4138.14125.714113.53
100 day SMA3994.123984.743975.33
150 day SMA3823.943819.383814.92
200 day SMA3764.063757.873751.89

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top