ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5235.99 and 5435.04

Intraday Target 15193.22
Intraday Target 25278.76
Intraday Target 35392.27
Intraday Target 45477.81
Intraday Target 55591.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 5364.30 (-0.69%) 5403.92 5306.73 - 5505.78 0 times
Tue 09 June 2026 5401.82 (-1.72%) 5495.62 5399.09 - 5626.16 0 times
Mon 08 June 2026 5496.57 (1.77%) 5408.66 5222.00 - 5545.71 0 times
Fri 05 June 2026 5401.15 (-3.37%) 5592.91 5393.74 - 5592.91 0 times
Thu 04 June 2026 5589.30 (0.4%) 5563.83 5427.35 - 5593.66 0 times
Wed 03 June 2026 5567.19 (0.2%) 5568.20 5479.81 - 5623.23 0 times
Tue 02 June 2026 5556.24 (3.86%) 5349.92 5349.59 - 5558.80 0 times
Mon 01 June 2026 5349.64 (2.18%) 5235.45 5235.29 - 5350.21 0 times
Fri 29 May 2026 5235.45 (-0.01%) 5235.26 5209.73 - 5313.09 0 times
Thu 28 May 2026 5235.96 (1.07%) 5189.87 5146.37 - 5239.81 0 times
Wed 27 May 2026 5180.28 (-1.3%) 5237.12 5142.71 - 5326.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5091.07 and 5495.23

Weekly Target 14999.99
Weekly Target 25182.15
Weekly Target 35404.1533333333
Weekly Target 45586.31
Weekly Target 55808.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 5364.30 (-0.68%) 5408.66 5222.00 - 5626.16 0 times
Fri 05 June 2026 5401.15 (3.16%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (-0.02%) 5315.97 5142.71 - 5326.46 0 times
Fri 22 May 2026 5236.35 (7.64%) 4860.88 4789.51 - 5236.91 0 times
Fri 15 May 2026 4864.85 (0.46%) 4846.87 4681.06 - 5018.30 0 times
Fri 08 May 2026 4842.75 (5.42%) 4593.40 4537.19 - 4885.48 0 times
Fri 01 May 2026 4593.83 (0.16%) 4582.97 4409.23 - 4619.51 0 times
Fri 24 April 2026 4586.29 (0.8%) 4565.37 4471.13 - 4631.10 0 times
Fri 17 April 2026 4549.70 (3.36%) 4417.11 4347.04 - 4582.78 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5293.15 and 5697.31

Monthly Target 14999.99
Monthly Target 25182.15
Monthly Target 35404.1533333333
Monthly Target 45586.31
Monthly Target 55808.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 5364.30 (2.46%) 5235.45 5222.00 - 5626.16 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPI are 4646.2 and 6344.27

Yearly Target 13274.78
Yearly Target 24319.54
Yearly Target 34972.85
Yearly Target 46017.61
Yearly Target 56670.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 5364.30 (36.37%) 3933.76 3928.09 - 5626.16 0 times
Wed 31 December 2025 3933.60 (16.13%) 3568.57 2917.71 - 4081.54 0 times
Tue 26 November 2024 3387.28 (5.71%) 3215.63 3026.30 - 4099.20 0 times
Fri 29 December 2023 3204.44 (26.93%) 2573.92 2573.72 - 3262.63 0 times
Wed 21 December 2022 2524.50 (-26.34%) 3439.80 2085.12 - 3465.82 0 times
Fri 31 December 2021 3427.11 (36.94%) 2496.78 2466.33 - 3633.95 0 times
Thu 31 December 2020 2502.60 (18.07%) 2122.75 1434.19 - 2527.89 0 times
Tue 31 December 2019 2119.54 (33.84%) 1580.42 1513.03 - 2153.06 0 times
Mon 31 December 2018 1583.66 (-7.86%) 1696.64 1526.22 - 2002.58 0 times
Wed 27 December 2017 1718.80 (21.85%) 1574.56 1530.21 - 1805.77 0 times
Fri 30 December 2016 1410.54 (0%) 1191.25 1150.86 - 1430.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5349.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5212 and price is deviating by 253 points

Upper Bollinger band is at 5718 and lower is at 4706, while middle bands are at 4959 and 5465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5450.63
12 day DMA 5385.52
20 day DMA 5211.43
35 day DMA 4963.69
50 day DMA 4771.69
100 day DMA 4554.48
150 day DMA 4351.06
200 day DMA 4175.35

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5418.085444.975466.54
12 day EMA5349.155346.45336.33
20 day EMA5225.575210.975190.89
35 day EMA5011.124990.334966.1
50 day EMA4788.514765.024739.04

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5450.635491.215522.09
12 day SMA5385.525374.865342.95
20 day SMA5211.435177.395148.87
35 day SMA4963.694939.254914.1
50 day SMA4771.694745.354720.04
100 day SMA4554.484544.044531.4
150 day SMA4351.064341.94332.61
200 day SMA4175.354165.714155.66

Videos related to: SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top