ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1562.85 and 1586.25

Intraday Target 11543.82
Intraday Target 21558.47
Intraday Target 31567.2233333333
Intraday Target 41581.87
Intraday Target 51590.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1573.11 (0.41%) 1562.73 1552.58 - 1575.98 0 times
Thu 01 October 2026 1566.63 (-2.66%) 1610.27 1563.78 - 1610.29 0 times
Wed 30 September 2026 1609.38 (-0.96%) 1622.82 1608.96 - 1638.92 0 times
Tue 29 September 2026 1625.04 (-0.44%) 1632.99 1623.62 - 1645.69 0 times
Mon 28 September 2026 1632.20 (-0.08%) 1633.81 1631.60 - 1645.91 0 times
Fri 25 September 2026 1633.52 (1.12%) 1613.59 1613.59 - 1640.82 0 times
Thu 24 September 2026 1615.37 (-0.54%) 1625.21 1608.69 - 1625.84 0 times
Wed 23 September 2026 1624.22 (-0.76%) 1637.56 1624.03 - 1649.81 0 times
Tue 22 September 2026 1636.63 (-1.29%) 1658.81 1636.46 - 1663.82 0 times
Mon 21 September 2026 1658.08 (1.31%) 1634.78 1634.78 - 1662.40 0 times
Fri 18 September 2026 1636.70 (-1.75%) 1665.08 1632.96 - 1666.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1516.18 and 1609.51

Weekly Target 11497.2
Weekly Target 21535.16
Weekly Target 31590.5333333333
Weekly Target 41628.49
Weekly Target 51683.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1573.11 (-3.7%) 1633.81 1552.58 - 1645.91 0 times
Fri 25 September 2026 1633.52 (-0.19%) 1634.78 1608.69 - 1663.82 0 times
Fri 18 September 2026 1636.70 (-1.63%) 1671.20 1625.36 - 1672.77 0 times
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times
Fri 07 August 2026 1674.59 (1.47%) 1649.02 1649.02 - 1687.69 0 times
Fri 31 July 2026 1650.31 (1.58%) 1621.16 1611.49 - 1665.92 0 times
Fri 24 July 2026 1624.65 (1.33%) 1603.57 1594.89 - 1636.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1533.99 and 1591.7

Monthly Target 11520.95
Monthly Target 21547.03
Monthly Target 31578.66
Monthly Target 41604.74
Monthly Target 51636.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1573.11 (-2.25%) 1610.27 1552.58 - 1610.29 0 times
Wed 30 September 2026 1609.38 (-3.28%) 1665.94 1608.69 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1425.26 and 1837.75

Yearly Target 11100.98
Yearly Target 21337.04
Yearly Target 31513.4666666667
Yearly Target 41749.53
Yearly Target 51925.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1573.11 (8.55%) 1449.29 1277.40 - 1689.89 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 621.39 601.56 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1615.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.54

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 30 points

Upper Bollinger band is at 1696 and lower is at 1579, while middle bands are at 1608 and 1667

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1601.27
12 day DMA 1623.06
20 day DMA 1637.14
35 day DMA 1647.76
50 day DMA 1650.86
100 day DMA 1582.55
150 day DMA 1526.77
200 day DMA 1506.07

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.841604.211622.99
12 day EMA1615.511623.221633.51
20 day EMA1627.461633.181640.18
35 day EMA1636.361640.081644.4
50 day EMA1642.251645.071648.27

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.271613.351623.1
12 day SMA1623.061629.31635.48
20 day SMA1637.141642.661647.32
35 day SMA1647.761650.631653.7
50 day SMA1650.861651.411652.66
100 day SMA1582.551581.511580.09
150 day SMA1526.771526.021525.16
200 day SMA1506.071504.981503.98

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top