ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1349.87 and 1379.19

Intraday Target 11326.97
Intraday Target 21343.44
Intraday Target 31356.2933333333
Intraday Target 41372.76
Intraday Target 51385.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 1359.90 (0.71%) 1352.28 1339.83 - 1369.15 0 times
Fri 13 March 2026 1350.27 (-0.59%) 1366.07 1337.43 - 1368.26 0 times
Thu 12 March 2026 1358.25 (-2.17%) 1391.26 1347.06 - 1391.26 0 times
Wed 11 March 2026 1388.38 (-0.67%) 1398.06 1380.68 - 1398.11 0 times
Tue 10 March 2026 1397.72 (2.77%) 1352.12 1352.12 - 1408.79 0 times
Mon 09 March 2026 1360.06 (-0.57%) 1372.94 1331.04 - 1372.94 0 times
Fri 06 March 2026 1367.85 (-1.31%) 1382.54 1351.58 - 1398.07 0 times
Thu 05 March 2026 1385.95 (-1.54%) 1411.82 1384.29 - 1419.40 0 times
Wed 04 March 2026 1407.69 (1.97%) 1378.32 1372.04 - 1412.72 0 times
Tue 03 March 2026 1380.52 (-3.89%) 1441.23 1363.04 - 1441.23 0 times
Mon 02 March 2026 1436.42 (-2.51%) 1474.25 1420.79 - 1474.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1349.87 and 1379.19

Weekly Target 11326.97
Weekly Target 21343.44
Weekly Target 31356.2933333333
Weekly Target 41372.76
Weekly Target 51385.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 1359.90 (0.71%) 1352.28 1339.83 - 1369.15 0 times
Fri 13 March 2026 1350.27 (-1.29%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1273.79 and 1417.15

Monthly Target 11245.09
Monthly Target 21302.49
Monthly Target 31388.4466666667
Monthly Target 41445.85
Monthly Target 51531.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1359.90 (-7.71%) 1474.25 1331.04 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1252.03 and 1438.91

Yearly Target 11216.07
Yearly Target 21287.99
Yearly Target 31402.9533333333
Yearly Target 41474.87
Yearly Target 51589.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1359.90 (-6.16%) 1449.29 1331.04 - 1517.92 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 638.93 552.61 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1387.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 46 points

Upper Bollinger band is at 1509 and lower is at 1327, while middle bands are at 1373 and 1463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1370.9
12 day DMA 1388.87
20 day DMA 1417.61
35 day DMA 1437.84
50 day DMA 1444.72
100 day DMA 1403.8
150 day DMA 1373.96
200 day DMA 1340.45

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.091369.191378.65
12 day EMA1387.111392.061399.65
20 day EMA1404.361409.041415.22
35 day EMA1422.771426.471430.96
50 day EMA1437.491440.661444.35

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.91370.941374.45
12 day SMA1388.871399.441410.15
20 day SMA1417.611420.031422.93
35 day SMA1437.841440.621443.47
50 day SMA1444.721446.691448.67
100 day SMA1403.81403.031402.65
150 day SMA1373.961373.61373.18
200 day SMA1340.451339.911339.39

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top