ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1533.21 and 1553.82

Intraday Target 11526.4
Intraday Target 21540.01
Intraday Target 31547.0066666667
Intraday Target 41560.62
Intraday Target 51567.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 October 2026 1553.63 (0.15%) 1554.00 1533.39 - 1554.00 0 times
Mon 26 October 2026 1551.29 (1%) 1535.40 1534.41 - 1553.63 0 times
Fri 23 October 2026 1535.98 (-0.23%) 1539.48 1519.70 - 1546.90 0 times
Thu 22 October 2026 1539.55 (-2.26%) 1575.37 1539.35 - 1575.59 0 times
Wed 21 October 2026 1575.17 (1.08%) 1559.13 1552.71 - 1576.73 0 times
Tue 20 October 2026 1558.34 (-0.04%) 1555.91 1539.77 - 1566.21 0 times
Mon 19 October 2026 1558.96 (-1.64%) 1585.95 1552.55 - 1585.95 0 times
Fri 16 October 2026 1584.89 (0.85%) 1567.23 1567.23 - 1588.72 0 times
Thu 15 October 2026 1571.57 (-0.14%) 1573.69 1563.67 - 1584.64 0 times
Wed 14 October 2026 1573.79 (-0.31%) 1576.68 1565.33 - 1580.61 0 times
Tue 13 October 2026 1578.66 (0.27%) 1571.35 1571.35 - 1592.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1543.51 and 1564.12

Weekly Target 11526.4
Weekly Target 21540.01
Weekly Target 31547.0066666667
Weekly Target 41560.62
Weekly Target 51567.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 October 2026 1553.63 (1.15%) 1535.40 1533.39 - 1554.00 0 times
Fri 23 October 2026 1535.98 (-3.09%) 1585.95 1519.70 - 1585.95 0 times
Fri 16 October 2026 1584.89 (1.85%) 1553.79 1553.79 - 1592.04 0 times
Fri 09 October 2026 1556.08 (-1.08%) 1582.81 1535.98 - 1612.92 0 times
Fri 02 October 2026 1573.11 (-3.7%) 1633.81 1552.58 - 1645.91 0 times
Fri 25 September 2026 1633.52 (-0.19%) 1634.78 1608.69 - 1663.82 0 times
Fri 18 September 2026 1636.70 (-1.63%) 1671.20 1625.36 - 1672.77 0 times
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1490.06 and 1583.28

Monthly Target 11468.86
Monthly Target 21511.25
Monthly Target 31562.0833333333
Monthly Target 41604.47
Monthly Target 51655.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 1553.63 (-3.46%) 1610.27 1519.70 - 1612.92 0 times
Wed 30 September 2026 1609.38 (-3.28%) 1665.94 1608.69 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1415.52 and 1828.01

Yearly Target 11094.48
Yearly Target 21324.06
Yearly Target 31506.9733333333
Yearly Target 41736.55
Yearly Target 51919.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 1553.63 (7.2%) 1449.29 1277.40 - 1689.89 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 628.61 624.80 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1569 and price is deviating by 20 points

Upper Bollinger band is at 1607 and lower is at 1530, while middle bands are at 1549 and 1588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1551.12
12 day DMA 1563.02
20 day DMA 1568.08
35 day DMA 1599.88
50 day DMA 1618.62
100 day DMA 1601.3
150 day DMA 1543.56
200 day DMA 1519.55

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.221551.521551.63
12 day EMA1561.171562.541564.58
20 day EMA1572.871574.891577.37
35 day EMA1593.351595.691598.3
50 day EMA1616.41618.961621.72

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.121552.071553.6
12 day SMA1563.021563.231562.4
20 day SMA1568.081571.651575.69
35 day SMA1599.881603.371607.15
50 day SMA1618.621621.021623.58
100 day SMA1601.31600.411599.67
150 day SMA1543.561542.211540.92
200 day SMA1519.551519.041518.47

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top