ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1375.82 and 1393.25

Intraday Target 11371.63
Intraday Target 21380
Intraday Target 31389.0566666667
Intraday Target 41397.43
Intraday Target 51406.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 1388.38 (-0.67%) 1398.06 1380.68 - 1398.11 0 times
Tue 10 March 2026 1397.72 (2.77%) 1352.12 1352.12 - 1408.79 0 times
Mon 09 March 2026 1360.06 (-0.57%) 1372.94 1331.04 - 1372.94 0 times
Fri 06 March 2026 1367.85 (-1.31%) 1382.54 1351.58 - 1398.07 0 times
Thu 05 March 2026 1385.95 (-1.54%) 1411.82 1384.29 - 1419.40 0 times
Wed 04 March 2026 1407.69 (1.97%) 1378.32 1372.04 - 1412.72 0 times
Tue 03 March 2026 1380.52 (-3.89%) 1441.23 1363.04 - 1441.23 0 times
Mon 02 March 2026 1436.42 (-2.51%) 1474.25 1420.79 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.89%) 1483.40 1466.79 - 1494.62 0 times
Thu 26 February 2026 1486.67 (0.53%) 1477.09 1470.61 - 1486.99 0 times
Wed 25 February 2026 1478.84 (2.01%) 1448.03 1448.03 - 1478.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1359.71 and 1437.46

Weekly Target 11298.32
Weekly Target 21343.35
Weekly Target 31376.07
Weekly Target 41421.1
Weekly Target 51453.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 1388.38 (1.5%) 1372.94 1331.04 - 1408.79 0 times
Fri 06 March 2026 1367.85 (-7.17%) 1474.25 1351.58 - 1474.40 0 times
Fri 27 February 2026 1473.45 (0.58%) 1459.74 1439.50 - 1494.62 0 times
Fri 20 February 2026 1465.00 (4.03%) 1422.55 1420.29 - 1469.32 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1288.03 and 1431.39

Monthly Target 11254.58
Monthly Target 21321.48
Monthly Target 31397.94
Monthly Target 41464.84
Monthly Target 51541.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1388.38 (-5.77%) 1474.25 1331.04 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1266.27 and 1453.15

Yearly Target 11225.57
Yearly Target 21306.97
Yearly Target 31412.4466666667
Yearly Target 41493.85
Yearly Target 51599.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1388.38 (-4.2%) 1449.29 1331.04 - 1517.92 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 638.93 552.61 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1407.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1427 and price is deviating by 38 points

Upper Bollinger band is at 1503 and lower is at 1352, while middle bands are at 1389 and 1465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1379.99
12 day DMA 1417.78
20 day DMA 1426.65
35 day DMA 1446.56
50 day DMA 1450.54
100 day DMA 1402.21
150 day DMA 1372.61
200 day DMA 1338.82

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.851389.091384.77
12 day EMA1407.171410.591412.93
20 day EMA1421.111424.551427.37
35 day EMA1433.21435.841438.08
50 day EMA1442.681444.91446.82

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.991383.851380.41
12 day SMA1417.781423.821429.43
20 day SMA1426.651429.871433.54
35 day SMA1446.561448.191449.76
50 day SMA1450.541451.541452.44
100 day SMA1402.211401.521400.71
150 day SMA1372.611371.671370.88
200 day SMA1338.821338.091337.28

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top