SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 959.14 and 966.19

Daily Target 1	953.43
Daily Target 2	957.79
Daily Target 3	960.47666666667
Daily Target 4	964.84
Daily Target 5	967.53

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	962.16 (0.35%)	959.50	956.11 - 963.16	0 times
Mon 13 May 2024	958.79 (0.01%)	958.65	956.28 - 960.53	0 times
Fri 10 May 2024	958.65 (1.1%)	947.71	947.71 - 958.85	0 times
Thu 09 May 2024	948.20 (-0.5%)	954.42	945.72 - 954.54	0 times
Wed 08 May 2024	953.00 (0.16%)	953.60	950.00 - 954.66	0 times
Tue 07 May 2024	951.52 (1.79%)	936.21	934.45 - 952.45	0 times
Mon 06 May 2024	934.82 (1.08%)	925.53	924.79 - 934.97	0 times
Fri 03 May 2024	924.84 (0.03%)	922.13	921.70 - 932.43	0 times
Thu 02 May 2024	924.59 (0.42%)	917.63	917.63 - 928.89	0 times
Wed 01 May 2024	920.76 (-0.03%)	920.43	920.20 - 922.35	0 times
Tue 30 April 2024	921.00 (-0.75%)	927.69	920.16 - 928.22	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 959.14 and 966.19

Weekly Target 1	953.43
Weekly Target 2	957.79
Weekly Target 3	960.47666666667
Weekly Target 4	964.84
Weekly Target 5	967.53

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	962.16 (0.37%)	958.65	956.11 - 963.16	0 times
Fri 10 May 2024	958.65 (3.66%)	925.53	924.79 - 958.85	0 times
Fri 03 May 2024	924.84 (-0.29%)	927.67	917.63 - 934.86	0 times
Fri 26 April 2024	927.51 (1.13%)	916.26	915.24 - 940.49	0 times
Fri 19 April 2024	917.17 (-0.37%)	920.51	901.14 - 932.41	0 times
Fri 12 April 2024	920.57 (-1.93%)	939.37	915.30 - 944.16	0 times
Fri 05 April 2024	938.68 (-0.36%)	948.46	931.80 - 950.71	0 times
Thu 28 March 2024	942.10 (1%)	931.75	930.29 - 943.91	0 times
Fri 22 March 2024	932.74 (1.58%)	917.59	914.36 - 935.86	0 times
Fri 15 March 2024	918.27 (1.85%)	901.35	895.18 - 920.44	0 times
Fri 08 March 2024	901.55 (1.71%)	884.61	882.02 - 904.96	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 939.9 and 985.43

Monthly Target 1	902.12
Monthly Target 2	932.14
Monthly Target 3	947.65
Monthly Target 4	977.67
Monthly Target 5	993.18

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	962.16 (4.47%)	920.43	917.63 - 963.16	0 times
Tue 30 April 2024	921.00 (-2.24%)	948.46	901.14 - 950.71	0 times
Thu 28 March 2024	942.10 (6.76%)	881.83	881.66 - 943.91	0 times
Thu 29 February 2024	882.44 (2.41%)	861.40	843.27 - 886.47	0 times
Wed 31 January 2024	861.69 (1.17%)	854.69	824.17 - 867.39	0 times
Fri 29 December 2023	851.72 (4.13%)	818.39	817.11 - 855.52	0 times
Thu 30 November 2023	817.94 (8.2%)	764.35	764.26 - 819.00	0 times
Mon 30 October 2023	755.98 (-5.08%)	796.55	746.98 - 807.69	0 times
Fri 29 September 2023	796.46 (1.19%)	786.86	765.61 - 811.71	0 times
Thu 31 August 2023	787.08 (-3.57%)	818.09	766.25 - 818.28	0 times
Mon 31 July 2023	816.24 (4.32%)	782.55	755.39 - 822.05	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 945.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPF is strongly bullish. It has broken a strong resistance of 933 and is expected to move up further.

Munafa value: 75 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 934 and price is deviating by 16 points

Upper Bollinger band is at 966 and lower is at 903, while middle bands are at 918 and 950

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period	DMA value
5 day DMA	956.16
12 day DMA	940.53
20 day DMA	933.62
35 day DMA	933.68
50 day DMA	926.75
100 day DMA	891.59
150 day DMA	862.02
200 day DMA	844.35

EMA (exponential moving average) of S P SSPF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	955.41	952.04	948.67
12 day EMA	945.32	942.26	939.26
20 day EMA	939.03	936.6	934.27
35 day EMA	931.23	929.41	927.68
50 day EMA	926.12	924.65	923.26

SMA (simple moving average) of S P SSPF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.16	954.03	949.24
12 day SMA	940.53	937.64	934.44
20 day SMA	933.62	930.65	928.92
35 day SMA	933.68	932.84	932.09
50 day SMA	926.75	925.24	923.71
100 day SMA	891.59	890.43	889.32
150 day SMA	862.02	860.85	859.77
200 day SMA	844.35	843.6	842.84