ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1449.09 and 1475.82

Intraday Target 11427.31
Intraday Target 21444.14
Intraday Target 31454.04
Intraday Target 41470.87
Intraday Target 51480.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1460.97 (1.6%) 1437.21 1437.21 - 1463.94 0 times
Tue 17 February 2026 1437.99 (2.11%) 1422.55 1420.29 - 1438.16 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-1.7%) 1433.89 1400.59 - 1442.91 0 times
Thu 12 February 2026 1432.56 (-1.39%) 1454.20 1432.00 - 1468.29 0 times
Wed 11 February 2026 1452.80 (-1.24%) 1469.25 1449.73 - 1476.77 0 times
Tue 10 February 2026 1471.11 (-1.16%) 1487.27 1470.88 - 1489.92 0 times
Mon 09 February 2026 1488.40 (0.91%) 1470.38 1468.12 - 1488.62 0 times
Fri 06 February 2026 1474.92 (0.99%) 1460.88 1455.99 - 1477.91 0 times
Thu 05 February 2026 1460.53 (-2.49%) 1498.08 1457.01 - 1501.61 0 times
Wed 04 February 2026 1497.89 (-0.39%) 1502.38 1493.65 - 1511.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1440.63 and 1484.28

Weekly Target 11404.75
Weekly Target 21432.86
Weekly Target 31448.4
Weekly Target 41476.51
Weekly Target 51492.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1460.97 (3.74%) 1422.55 1420.29 - 1463.94 0 times
Fri 13 February 2026 1408.24 (0%) 1433.89 1400.59 - 1442.91 0 times
Fri 13 February 2026 1408.24 (-4.52%) 1470.38 1400.59 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1372.12 and 1489.45

Monthly Target 11342.5
Monthly Target 21401.73
Monthly Target 31459.8266666667
Monthly Target 41519.06
Monthly Target 51577.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1460.97 (-1.06%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1430.78 and 1548.11

Yearly Target 11342.5
Yearly Target 21401.73
Yearly Target 31459.8266666667
Yearly Target 41519.06
Yearly Target 51577.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1460.97 (0.81%) 1449.29 1400.59 - 1517.92 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 638.93 552.61 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1450.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.58

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1463 and price is deviating by 26 points

Upper Bollinger band is at 1514 and lower is at 1411, while middle bands are at 1437 and 1489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1429.6
12 day DMA 1458.12
20 day DMA 1462.23
35 day DMA 1461.2
50 day DMA 1444.83
100 day DMA 1386.34
150 day DMA 1355.46
200 day DMA 1322.77

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.141432.721430.09
12 day EMA1450.031448.041449.87
20 day EMA1453.521452.741454.29
35 day EMA1446.921446.091446.57
50 day EMA1436.591435.61435.5

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.61427.971434.59
12 day SMA1458.121461.51464.72
20 day SMA1462.231461.471462.2
35 day SMA1461.21460.551460.69
50 day SMA1444.831442.911441.26
100 day SMA1386.341384.781383.49
150 day SMA1355.461354.11352.76
200 day SMA1322.771321.341320

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top