ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1514.24 and 1541.44

Intraday Target 11506.99
Intraday Target 21521.49
Intraday Target 31534.1933333333
Intraday Target 41548.69
Intraday Target 51561.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1535.98 (-0.23%) 1539.48 1519.70 - 1546.90 0 times
Thu 22 October 2026 1539.55 (-2.26%) 1575.37 1539.35 - 1575.59 0 times
Wed 21 October 2026 1575.17 (1.08%) 1559.13 1552.71 - 1576.73 0 times
Tue 20 October 2026 1558.34 (-0.04%) 1555.91 1539.77 - 1566.21 0 times
Mon 19 October 2026 1558.96 (-1.64%) 1585.95 1552.55 - 1585.95 0 times
Fri 16 October 2026 1584.89 (0.85%) 1567.23 1567.23 - 1588.72 0 times
Thu 15 October 2026 1571.57 (-0.14%) 1573.69 1563.67 - 1584.64 0 times
Wed 14 October 2026 1573.79 (-0.31%) 1576.68 1565.33 - 1580.61 0 times
Tue 13 October 2026 1578.66 (0.27%) 1571.35 1571.35 - 1592.04 0 times
Mon 12 October 2026 1574.45 (1.18%) 1553.79 1553.79 - 1577.05 0 times
Fri 09 October 2026 1556.08 (0.96%) 1536.35 1536.35 - 1563.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1494.72 and 1560.97

Weekly Target 11480.96
Weekly Target 21508.47
Weekly Target 31547.21
Weekly Target 41574.72
Weekly Target 51613.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1535.98 (-3.09%) 1585.95 1519.70 - 1585.95 0 times
Fri 16 October 2026 1584.89 (1.85%) 1553.79 1553.79 - 1592.04 0 times
Fri 09 October 2026 1556.08 (-1.08%) 1582.81 1535.98 - 1612.92 0 times
Fri 02 October 2026 1573.11 (-3.7%) 1633.81 1552.58 - 1645.91 0 times
Fri 25 September 2026 1633.52 (-0.19%) 1634.78 1608.69 - 1663.82 0 times
Fri 18 September 2026 1636.70 (-1.63%) 1671.20 1625.36 - 1672.77 0 times
Fri 11 September 2026 1663.78 (-1.18%) 1679.83 1637.50 - 1679.83 0 times
Fri 04 September 2026 1683.66 (0.87%) 1670.72 1641.35 - 1685.68 0 times
Fri 28 August 2026 1669.14 (1.11%) 1651.38 1647.96 - 1676.16 0 times
Fri 21 August 2026 1650.74 (-1.69%) 1677.07 1632.31 - 1682.52 0 times
Fri 14 August 2026 1679.10 (0.27%) 1675.25 1665.40 - 1689.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1481.23 and 1574.45

Monthly Target 11462.98
Monthly Target 21499.48
Monthly Target 31556.2
Monthly Target 41592.7
Monthly Target 51649.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1535.98 (-4.56%) 1610.27 1519.70 - 1612.92 0 times
Wed 30 September 2026 1609.38 (-3.28%) 1665.94 1608.69 - 1685.68 0 times
Mon 31 August 2026 1664.00 (0.83%) 1649.02 1632.31 - 1689.89 0 times
Fri 31 July 2026 1650.31 (5.85%) 1560.95 1547.10 - 1665.92 0 times
Tue 30 June 2026 1559.10 (5.53%) 1479.85 1426.94 - 1568.49 0 times
Fri 29 May 2026 1477.44 (2.36%) 1444.20 1409.72 - 1497.10 0 times
Thu 30 April 2026 1443.37 (7.54%) 1334.06 1334.06 - 1500.00 0 times
Tue 31 March 2026 1342.17 (-8.91%) 1474.25 1277.40 - 1474.40 0 times
Fri 27 February 2026 1473.45 (-0.22%) 1480.15 1400.59 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1406.69 and 1819.18

Yearly Target 11088.6
Yearly Target 21312.29
Yearly Target 31501.09
Yearly Target 41724.78
Yearly Target 51913.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1535.98 (5.99%) 1449.29 1277.40 - 1689.89 0 times
Wed 31 December 2025 1449.23 (44.8%) 1027.01 991.92 - 1454.83 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 628.93 622.09 - 789.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1564.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1569.34

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1576 and price is deviating by 26 points

Upper Bollinger band is at 1627 and lower is at 1525, while middle bands are at 1551 and 1602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1553.6
12 day DMA 1562.4
20 day DMA 1575.69
35 day DMA 1607.15
50 day DMA 1623.58
100 day DMA 1599.67
150 day DMA 1540.92
200 day DMA 1518.47

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.631559.461569.42
12 day EMA1564.581569.781575.28
20 day EMA1577.471581.831586.28
35 day EMA1598.11601.761605.42
50 day EMA1620.621624.071627.52

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.61563.381569.79
12 day SMA1562.41564.811570.21
20 day SMA1575.691580.571584.36
35 day SMA1607.151611.371614.8
50 day SMA1623.581626.331629.02
100 day SMA1599.671598.981598.44
150 day SMA1540.921539.931538.99
200 day SMA1518.471518.011517.52

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top