ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1438.17 and 1450.58

Intraday Target 11428.36
Intraday Target 21435.57
Intraday Target 31440.7666666667
Intraday Target 41447.98
Intraday Target 51453.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 1442.79 (0.36%) 1434.06 1433.55 - 1445.96 0 times
Mon 22 December 2025 1437.60 (0.05%) 1437.90 1431.92 - 1439.05 0 times
Fri 19 December 2025 1436.89 (0.71%) 1429.20 1426.57 - 1439.24 0 times
Thu 18 December 2025 1426.82 (1.05%) 1412.39 1408.28 - 1427.19 0 times
Wed 17 December 2025 1412.03 (0.75%) 1408.68 1400.41 - 1417.00 0 times
Tue 16 December 2025 1401.55 (0.03%) 1401.61 1398.68 - 1410.05 0 times
Mon 15 December 2025 1401.19 (1.31%) 1383.20 1383.20 - 1402.72 0 times
Fri 12 December 2025 1383.01 (-0.78%) 1395.67 1382.43 - 1409.11 0 times
Thu 11 December 2025 1393.95 (1.04%) 1374.22 1374.22 - 1395.76 0 times
Wed 10 December 2025 1379.55 (0.33%) 1374.43 1370.08 - 1380.25 0 times
Tue 09 December 2025 1375.08 (0.57%) 1365.37 1365.37 - 1378.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1437.36 and 1451.4

Weekly Target 11426.18
Weekly Target 21434.49
Weekly Target 31440.2233333333
Weekly Target 41448.53
Weekly Target 51454.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 1442.79 (0.41%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times
Fri 28 November 2025 1360.19 (3.67%) 1311.05 1308.18 - 1363.06 0 times
Fri 21 November 2025 1312.02 (-2.87%) 1351.13 1294.34 - 1353.37 0 times
Fri 14 November 2025 1350.78 (2.1%) 1324.05 1323.16 - 1387.44 0 times
Fri 07 November 2025 1322.97 (-0.43%) 1330.90 1307.21 - 1340.83 0 times
Fri 31 October 2025 1328.69 (1.48%) 1309.80 1309.35 - 1338.09 0 times
Fri 24 October 2025 1309.35 (2.04%) 1284.61 1283.38 - 1309.57 0 times
Fri 17 October 2025 1283.23 (-2.23%) 1312.32 1274.87 - 1328.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1396.1 and 1492.65

Monthly Target 11316.17
Monthly Target 21379.48
Monthly Target 31412.72
Monthly Target 41476.03
Monthly Target 51509.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 1442.79 (6.07%) 1359.14 1349.41 - 1445.96 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times
Mon 31 March 2025 1187.10 (-1.52%) 1205.34 1159.07 - 1239.77 0 times
Fri 28 February 2025 1205.43 (8.07%) 1134.23 1092.74 - 1207.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPF are 1217.36 and 1671.4

Yearly Target 1839.52
Yearly Target 21141.15
Yearly Target 31293.5566666667
Yearly Target 41595.19
Yearly Target 51747.6

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 1442.79 (44.15%) 1027.01 991.92 - 1445.96 0 times
Tue 26 November 2024 1000.88 (17.51%) 854.69 824.17 - 1028.89 0 times
Fri 29 December 2023 851.72 (15.71%) 769.95 684.41 - 855.52 0 times
Wed 21 December 2022 736.09 (-5.41%) 781.12 617.90 - 848.57 0 times
Fri 31 December 2021 778.23 (24.18%) 625.23 604.62 - 801.52 0 times
Thu 31 December 2020 626.69 (-17.38%) 759.70 427.51 - 795.78 0 times
Tue 31 December 2019 758.55 (17.39%) 644.86 620.12 - 768.84 0 times
Mon 31 December 2018 646.18 (-22.95%) 834.18 624.04 - 893.80 0 times
Wed 27 December 2017 838.69 (8.43%) 798.41 777.35 - 858.34 0 times
Fri 30 December 2016 773.46 (0%) 638.93 552.61 - 789.71 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1409.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPF is strongly bullish. It has broken a strong resistance of 1394 and is expected to move up further.

Munafa value: 75 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1386 and price is deviating by 32 points

Upper Bollinger band is at 1449 and lower is at 1323, while middle bands are at 1355 and 1417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPF stock. Volume based technical analysis of SP SSPF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1431.23
12 day DMA 1404.81
20 day DMA 1385.5
35 day DMA 1364.45
50 day DMA 1348.99
100 day DMA 1330.11
150 day DMA 1298.9
200 day DMA 1268.45

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.451424.281417.62
12 day EMA1409.191403.081396.8
20 day EMA1392.51387.211381.91
35 day EMA1372.971368.861364.81
50 day EMA1355.341351.771348.27

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.231422.981415.7
12 day SMA1404.811397.981391.93
20 day SMA1385.51379.071372.79
35 day SMA1364.451361.191358.24
50 day SMA1348.991346.381344.11
100 day SMA1330.111328.481326.88
150 day SMA1298.91297.481296.09
200 day SMA1268.451267.091265.71

Videos related to: SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top