ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2431.5 and 2501.25

Intraday Target 12375.29
Intraday Target 22417.95
Intraday Target 32445.0366666667
Intraday Target 42487.7
Intraday Target 52514.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 2460.62 (1.83%) 2402.37 2402.37 - 2472.12 0 times
Mon 09 March 2026 2416.46 (-0.59%) 2439.86 2370.03 - 2439.86 0 times
Fri 06 March 2026 2430.82 (-0.99%) 2449.02 2408.91 - 2470.10 0 times
Thu 05 March 2026 2455.05 (-1.36%) 2496.09 2452.90 - 2504.46 0 times
Wed 04 March 2026 2488.80 (1.35%) 2451.80 2451.80 - 2495.76 0 times
Tue 03 March 2026 2455.71 (-3.07%) 2533.40 2440.25 - 2533.78 0 times
Mon 02 March 2026 2533.55 (-1.6%) 2599.16 2523.53 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.07%) 2567.18 2566.26 - 2584.81 0 times
Thu 26 February 2026 2572.84 (-0.09%) 2572.22 2564.15 - 2581.16 0 times
Wed 25 February 2026 2575.27 (0.72%) 2553.85 2553.85 - 2575.44 0 times
Tue 24 February 2026 2556.89 (0.24%) 2556.63 2542.36 - 2565.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2415.33 and 2517.42

Weekly Target 12332.17
Weekly Target 22396.39
Weekly Target 32434.2566666667
Weekly Target 42498.48
Weekly Target 52536.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 2460.62 (1.23%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2300.76 and 2529.89

Monthly Target 12247.47
Monthly Target 22354.05
Monthly Target 32476.6033333333
Monthly Target 42583.18
Monthly Target 52705.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 2460.62 (-4.43%) 2599.16 2370.03 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2415.33 and 2644.46

Yearly Target 12247.47
Yearly Target 22354.05
Yearly Target 32476.6033333333
Yearly Target 42583.18
Yearly Target 52705.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 2460.62 (2.34%) 2404.42 2370.03 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2484.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2516 and price is deviating by 48 points

Upper Bollinger band is at 2612 and lower is at 2420, while middle bands are at 2468 and 2564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2450.35
12 day DMA 2505.96
20 day DMA 2515.25
35 day DMA 2503.58
50 day DMA 2488.45
100 day DMA 2412.02
150 day DMA 2357.15
200 day DMA 2321.52

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2455.832453.442471.92
12 day EMA2484.72489.082502.28
20 day EMA2495.212498.852507.52
35 day EMA2490.542492.32496.76
50 day EMA2476.092476.722479.18

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2450.352449.372472.79
12 day SMA2505.962514.372524.65
20 day SMA2515.252518.242523.5
35 day SMA2503.582503.232505.49
50 day SMA2488.452487.042486.52
100 day SMA2412.022410.412409.15
150 day SMA2357.152355.472354.19
200 day SMA2321.522320.242319.21

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top