ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2591.53 and 2616.73

Intraday Target 12572.63
Intraday Target 22585.23
Intraday Target 32597.83
Intraday Target 42610.43
Intraday Target 52623.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2597.83 (0.49%) 2588.47 2585.23 - 2610.43 0 times
Thu 10 September 2026 2585.13 (-0.66%) 2599.29 2583.10 - 2608.14 0 times
Wed 09 September 2026 2602.19 (-1.43%) 2637.01 2595.60 - 2640.39 0 times
Tue 08 September 2026 2639.85 (-0.1%) 2643.28 2625.91 - 2643.97 0 times
Fri 04 September 2026 2642.50 (0.08%) 2638.80 2633.27 - 2646.48 0 times
Thu 03 September 2026 2640.28 (0.51%) 2623.18 2623.18 - 2642.62 0 times
Wed 02 September 2026 2626.80 (-0.19%) 2636.77 2612.55 - 2636.77 0 times
Tue 01 September 2026 2631.88 (-0.53%) 2649.07 2624.00 - 2650.54 0 times
Mon 31 August 2026 2645.99 (-0.68%) 2666.59 2645.60 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.52%) 2651.44 2649.67 - 2667.41 0 times
Thu 27 August 2026 2650.19 (-0.72%) 2668.63 2644.10 - 2671.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2560.03 and 2620.9

Weekly Target 12547.43
Weekly Target 22572.63
Weekly Target 32608.3
Weekly Target 42633.5
Weekly Target 52669.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2556.75 and 2624.19

Monthly Target 12543.05
Monthly Target 22570.44
Monthly Target 32610.49
Monthly Target 42637.88
Monthly Target 52677.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2597.83 (-1.82%) 2649.07 2583.10 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2434.07 and 2862.24

Yearly Target 12094.04
Yearly Target 22345.93
Yearly Target 32522.2066666667
Yearly Target 42774.1
Yearly Target 52950.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2597.83 (8.05%) 2404.42 2270.31 - 2698.48 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1296.41 1296.41 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2626.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2600.51

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2644 and price is deviating by 25 points

Upper Bollinger band is at 2693 and lower is at 2596, while middle bands are at 2620 and 2669

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2613.5
12 day DMA 2633.01
20 day DMA 2643.93
35 day DMA 2649.78
50 day DMA 2639.1
100 day DMA 2578.64
150 day DMA 2543.51
200 day DMA 2504.86

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.42613.682627.96
12 day EMA2626.352631.532639.96
20 day EMA2635.132639.062644.73
35 day EMA2634.752636.922639.97
50 day EMA2632.342633.752635.73

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2613.52621.992630.32
12 day SMA2633.012639.062645.44
20 day SMA2643.932648.072652.87
35 day SMA2649.782649.762651.03
50 day SMA2639.12638.92639.28
100 day SMA2578.642577.682576.96
150 day SMA2543.512542.782542.04
200 day SMA2504.862503.672502.39

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top