ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2617.42 and 2640.77

Intraday Target 12613.47
Intraday Target 22621.36
Intraday Target 32636.82
Intraday Target 42644.71
Intraday Target 52660.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2629.25 (-0.6%) 2644.30 2628.93 - 2652.28 0 times
Mon 06 July 2026 2644.99 (0.32%) 2658.45 2637.65 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.36%) 2598.67 2594.55 - 2646.62 0 times
Wed 01 July 2026 2601.29 (-0.39%) 2614.53 2592.04 - 2614.53 0 times
Tue 30 June 2026 2611.43 (0.86%) 2594.44 2590.29 - 2619.30 0 times
Mon 29 June 2026 2589.21 (0.05%) 2586.73 2579.85 - 2594.00 0 times
Fri 26 June 2026 2587.86 (-0.63%) 2606.34 2567.44 - 2606.34 0 times
Thu 25 June 2026 2604.39 (0.84%) 2581.27 2581.27 - 2611.82 0 times
Wed 24 June 2026 2582.75 (0.18%) 2582.36 2573.48 - 2583.80 0 times
Tue 23 June 2026 2578.16 (-0.74%) 2598.95 2563.96 - 2598.95 0 times
Mon 22 June 2026 2597.35 (0.37%) 2583.49 2576.07 - 2600.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2612.54 and 2645.65

Weekly Target 12606.96
Weekly Target 22618.11
Weekly Target 32640.0733333333
Weekly Target 42651.22
Weekly Target 52673.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times
Fri 29 May 2026 2537.21 (0.08%) 2563.01 2522.95 - 2564.65 0 times
Fri 22 May 2026 2535.10 (3.08%) 2457.35 2438.82 - 2539.89 0 times
Fri 15 May 2026 2459.36 (-0.88%) 2483.22 2452.30 - 2506.39 0 times
Fri 08 May 2026 2481.11 (0.03%) 2485.67 2449.01 - 2539.39 0 times
Fri 01 May 2026 2480.28 (0.12%) 2475.55 2427.42 - 2490.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2610.65 and 2680.65

Monthly Target 12557.78
Monthly Target 22593.51
Monthly Target 32627.7766666667
Monthly Target 42663.51
Monthly Target 52697.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2629.25 (0.68%) 2614.53 2592.04 - 2662.04 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2449.78 and 2841.51

Yearly Target 12128.8
Yearly Target 22379.03
Yearly Target 32520.5333333333
Yearly Target 42770.76
Yearly Target 52912.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2629.25 (9.36%) 2404.42 2270.31 - 2662.04 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2605.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2583 and price is deviating by 38 points

Upper Bollinger band is at 2658 and lower is at 2507, while middle bands are at 2545 and 2621

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2624.72
12 day DMA 2604.27
20 day DMA 2582.31
35 day DMA 2555.23
50 day DMA 2531.83
100 day DMA 2503.44
150 day DMA 2471.74
200 day DMA 2428.13

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.622622.312610.97
12 day EMA2605.822601.562593.67
20 day EMA2588.642584.372577.99
35 day EMA2563.142559.252554.2
50 day EMA2539.062535.382530.91

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2624.722616.712605.29
12 day SMA2604.272601.532596.33
20 day SMA2582.312577.232571.69
35 day SMA2555.232551.462546.7
50 day SMA2531.832529.032525.89
100 day SMA2503.442502.242500.88
150 day SMA2471.742469.442467.04
200 day SMA2428.132426.172424.08

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top