ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2390.25 and 2465.53

Intraday Target 12327.99
Intraday Target 22377.22
Intraday Target 32403.2666666667
Intraday Target 42452.5
Intraday Target 52478.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times
Mon 30 March 2026 2359.41 (1.02%) 2336.80 2328.89 - 2360.03 0 times
Fri 27 March 2026 2335.59 (-0.88%) 2358.78 2323.52 - 2360.00 0 times
Thu 26 March 2026 2356.33 (-1.23%) 2388.63 2351.55 - 2388.63 0 times
Wed 25 March 2026 2385.74 (1.42%) 2348.90 2348.90 - 2393.67 0 times
Tue 24 March 2026 2352.35 (0.45%) 2342.29 2325.08 - 2358.09 0 times
Mon 23 March 2026 2341.91 (-4.28%) 2333.60 2270.31 - 2380.86 0 times
Tue 17 March 2026 2446.72 (0.66%) 2430.27 2427.00 - 2457.19 0 times
Mon 16 March 2026 2430.69 (0.43%) 2423.96 2409.11 - 2442.14 0 times
Fri 13 March 2026 2420.36 (-0.48%) 2446.00 2403.47 - 2449.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2377.68 and 2478.1

Weekly Target 12294.47
Weekly Target 22360.46
Weekly Target 32394.8866666667
Weekly Target 42460.88
Weekly Target 52495.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2426.46 (3.89%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2390.25 and 2465.53

Monthly Target 12327.99
Monthly Target 22377.22
Monthly Target 32403.2666666667
Monthly Target 42452.5
Monthly Target 52478.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2348.39 and 2677.24

Yearly Target 12103.13
Yearly Target 22264.79
Yearly Target 32431.9766666667
Yearly Target 42593.64
Yearly Target 52760.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2426.46 (0.92%) 2404.42 2270.31 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2394.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2426.31

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2418 and price is deviating by 52 points

Upper Bollinger band is at 2521 and lower is at 2315, while middle bands are at 2366 and 2469

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2369.23
12 day DMA 2387.99
20 day DMA 2417.21
35 day DMA 2470.01
50 day DMA 2473.45
100 day DMA 2420.82
150 day DMA 2372.15
200 day DMA 2332.28

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.92364.132362.02
12 day EMA2394.582388.782392.5
20 day EMA2415.72414.572419.43
35 day EMA2437.322437.962442.06
50 day EMA2464.22465.742469.71

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.232361.082357.88
12 day SMA2387.992389.732397.42
20 day SMA2417.212424.622434.85
35 day SMA2470.012472.262475.56
50 day SMA2473.452474.852477.18
100 day SMA2420.822419.892419.57
150 day SMA2372.152371.062370.32
200 day SMA2332.282331.262330.51

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top