ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2361.54 and 2390.14

Intraday Target 12340.21
Intraday Target 22354.27
Intraday Target 32368.8066666667
Intraday Target 42382.87
Intraday Target 52397.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times
Mon 30 March 2026 2359.41 (1.02%) 2336.80 2328.89 - 2360.03 0 times
Fri 27 March 2026 2335.59 (-0.88%) 2358.78 2323.52 - 2360.00 0 times
Thu 26 March 2026 2356.33 (-1.23%) 2388.63 2351.55 - 2388.63 0 times
Wed 25 March 2026 2385.74 (1.42%) 2348.90 2348.90 - 2393.67 0 times
Tue 24 March 2026 2352.35 (0.45%) 2342.29 2325.08 - 2358.09 0 times
Mon 23 March 2026 2341.91 (-4.28%) 2333.60 2270.31 - 2380.86 0 times
Tue 17 March 2026 2446.72 (0.66%) 2430.27 2427.00 - 2457.19 0 times
Mon 16 March 2026 2430.69 (0.43%) 2423.96 2409.11 - 2442.14 0 times
Fri 13 March 2026 2420.36 (-0.48%) 2446.00 2403.47 - 2449.41 0 times
Thu 12 March 2026 2431.99 (-0.63%) 2452.46 2415.81 - 2452.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2348.62 and 2403.07

Weekly Target 12305.74
Weekly Target 22337.04
Weekly Target 32360.19
Weekly Target 42391.49
Weekly Target 52414.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2368.34 (1.4%) 2336.80 2328.89 - 2383.34 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2154.9 and 2483.75

Monthly Target 12083.75
Monthly Target 22226.05
Monthly Target 32412.6033333333
Monthly Target 42554.9
Monthly Target 52741.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2154.9 and 2483.75

Yearly Target 12083.75
Yearly Target 22226.05
Yearly Target 32412.6033333333
Yearly Target 42554.9
Yearly Target 52741.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2368.34 (-1.5%) 2404.42 2270.31 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2388.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2425 and price is deviating by 62 points

Upper Bollinger band is at 2549 and lower is at 2301, while middle bands are at 2363 and 2487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2361.08
12 day DMA 2389.73
20 day DMA 2424.62
35 day DMA 2472.26
50 day DMA 2474.85
100 day DMA 2419.89
150 day DMA 2371.06
200 day DMA 2331.26

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2364.132362.022363.33
12 day EMA2388.782392.52398.52
20 day EMA2414.552419.412425.72
35 day EMA2438.112442.222447.1
50 day EMA2463.52467.382471.79

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2361.082357.882354.38
12 day SMA2389.732397.422402.18
20 day SMA2424.622434.852445.64
35 day SMA2472.262475.562479.84
50 day SMA2474.852477.182479.6
100 day SMA2419.892419.572419.35
150 day SMA2371.062370.322369.53
200 day SMA2331.262330.512329.83

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top