ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2535.89 and 2555.18

Intraday Target 12532.62
Intraday Target 22539.16
Intraday Target 32551.9066666667
Intraday Target 42558.45
Intraday Target 52571.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 2545.71 (0.42%) 2563.01 2545.36 - 2564.65 0 times
Fri 22 May 2026 2535.10 (0.74%) 2512.56 2512.56 - 2539.89 0 times
Thu 21 May 2026 2516.43 (0.04%) 2515.43 2499.87 - 2526.29 0 times
Wed 20 May 2026 2515.43 (1.45%) 2481.07 2465.19 - 2524.74 0 times
Tue 19 May 2026 2479.47 (0.22%) 2475.96 2473.96 - 2498.01 0 times
Mon 18 May 2026 2474.05 (0.6%) 2457.35 2438.82 - 2481.46 0 times
Fri 15 May 2026 2459.36 (-1.51%) 2506.39 2454.33 - 2506.39 0 times
Thu 14 May 2026 2497.05 (0.75%) 2476.30 2476.30 - 2497.23 0 times
Wed 13 May 2026 2478.52 (0.78%) 2462.19 2457.97 - 2480.78 0 times
Tue 12 May 2026 2459.36 (-0.98%) 2489.55 2452.30 - 2489.55 0 times
Mon 11 May 2026 2483.64 (0.1%) 2483.22 2472.70 - 2485.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2535.89 and 2555.18

Weekly Target 12532.62
Weekly Target 22539.16
Weekly Target 32551.9066666667
Weekly Target 42558.45
Weekly Target 52571.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 2545.71 (0.42%) 2563.01 2545.36 - 2564.65 0 times
Fri 22 May 2026 2535.10 (3.08%) 2457.35 2438.82 - 2539.89 0 times
Fri 15 May 2026 2459.36 (-0.88%) 2483.22 2452.30 - 2506.39 0 times
Fri 08 May 2026 2481.11 (0.03%) 2485.67 2449.01 - 2539.39 0 times
Fri 01 May 2026 2480.28 (0.12%) 2475.55 2427.42 - 2490.35 0 times
Fri 24 April 2026 2477.35 (-2.41%) 2547.28 2465.14 - 2547.28 0 times
Fri 17 April 2026 2538.53 (1.8%) 2502.34 2468.29 - 2539.75 0 times
Fri 10 April 2026 2493.70 (2.94%) 2423.17 2371.51 - 2507.64 0 times
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2492.27 and 2618.1

Monthly Target 12390.56
Monthly Target 22468.14
Monthly Target 32516.3933333333
Monthly Target 42593.97
Monthly Target 52642.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 2545.71 (2.69%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2408.01 and 2736.86

Yearly Target 12142.88
Yearly Target 22344.29
Yearly Target 32471.7266666667
Yearly Target 42673.14
Yearly Target 52800.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 2545.71 (5.88%) 2404.42 2270.31 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2503.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2487 and price is deviating by 28 points

Upper Bollinger band is at 2542 and lower is at 2433, while middle bands are at 2460 and 2515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2518.43
12 day DMA 2493.77
20 day DMA 2486.88
35 day DMA 2488.11
50 day DMA 2461.4
100 day DMA 2473.04
150 day DMA 2425.95
200 day DMA 2380.52

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.392510.732498.54
12 day EMA2503.572495.912488.79
20 day EMA2494.182488.762483.88
35 day EMA2477.642473.632470.01
50 day EMA2466.312463.072460.13

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2518.432504.12488.95
12 day SMA2493.772489.742488.98
20 day SMA2486.882483.042480.16
35 day SMA2488.112484.592481.48
50 day SMA2461.42458.822456.73
100 day SMA2473.042471.412469.92
150 day SMA2425.952424.442423.08
200 day SMA2380.522378.92377.34

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top