ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2555.95 and 2588.92

Intraday Target 12529.81
Intraday Target 22549.12
Intraday Target 32562.7766666667
Intraday Target 42582.09
Intraday Target 52595.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (0.73%) 2543.46 2543.46 - 2576.43 0 times
Thu 01 October 2026 2549.80 (-1.21%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-0.52%) 2590.99 2580.31 - 2614.92 0 times
Tue 29 September 2026 2594.53 (-0.1%) 2596.16 2592.78 - 2615.37 0 times
Mon 28 September 2026 2597.03 (-0.02%) 2603.00 2596.47 - 2614.39 0 times
Fri 25 September 2026 2597.52 (0.35%) 2585.50 2585.50 - 2612.54 0 times
Thu 24 September 2026 2588.34 (-0.5%) 2602.84 2584.70 - 2602.84 0 times
Wed 23 September 2026 2601.24 (-0.4%) 2613.13 2598.54 - 2623.89 0 times
Tue 22 September 2026 2611.64 (0.1%) 2610.08 2600.75 - 2624.55 0 times
Mon 21 September 2026 2608.94 (0.99%) 2580.31 2580.31 - 2614.77 0 times
Fri 18 September 2026 2583.35 (-1.13%) 2611.50 2579.50 - 2615.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2516.35 and 2591.91

Weekly Target 12498.98
Weekly Target 22533.71
Weekly Target 32574.54
Weekly Target 42609.27
Weekly Target 52650.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (-1.12%) 2603.00 2539.81 - 2615.37 0 times
Fri 25 September 2026 2597.52 (0.55%) 2580.31 2580.31 - 2624.55 0 times
Fri 18 September 2026 2583.35 (-0.56%) 2609.41 2559.80 - 2615.56 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2530.15 and 2578.11

Monthly Target 12517.38
Monthly Target 22542.91
Monthly Target 32565.34
Monthly Target 42590.87
Monthly Target 52613.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (-0.49%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-2.45%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2419.38 and 2847.55

Yearly Target 12084.24
Yearly Target 22326.34
Yearly Target 32512.41
Yearly Target 42754.51
Yearly Target 52940.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2568.44 (6.83%) 2404.42 2270.31 - 2698.48 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1376.06 1326.34 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2587 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2588.92

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2596 and price is deviating by 21 points

Upper Bollinger band is at 2638 and lower is at 2555, while middle bands are at 2575 and 2617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2578.17
12 day DMA 2591.22
20 day DMA 2595.87
35 day DMA 2620.81
50 day DMA 2631.84
100 day DMA 2594.22
150 day DMA 2551.88
200 day DMA 2524.94

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2574.482577.52591.35
12 day EMA2586.992590.362597.73
20 day EMA2597.022600.032605.31
35 day EMA2610.12612.552616.24
50 day EMA2624.552626.842629.98

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.172583.982591.69
12 day SMA2591.222592.962595.35
20 day SMA2595.872599.462603.31
35 day SMA2620.812624.022627.77
50 day SMA2631.842632.422634.01
100 day SMA2594.222593.82593.01
150 day SMA2551.882551.782551.62
200 day SMA2524.942523.822522.76

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top