ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2424.48 and 2454.42

Intraday Target 12416.84
Intraday Target 22432.11
Intraday Target 32446.7833333333
Intraday Target 42462.05
Intraday Target 52476.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 2447.37 (-0.54%) 2461.25 2431.52 - 2461.46 0 times
Tue 10 March 2026 2460.62 (1.83%) 2402.37 2402.37 - 2472.12 0 times
Mon 09 March 2026 2416.46 (-0.59%) 2439.86 2370.03 - 2439.86 0 times
Fri 06 March 2026 2430.82 (-0.99%) 2449.02 2408.91 - 2470.10 0 times
Thu 05 March 2026 2455.05 (-1.36%) 2496.09 2452.90 - 2504.46 0 times
Wed 04 March 2026 2488.80 (1.35%) 2451.80 2451.80 - 2495.76 0 times
Tue 03 March 2026 2455.71 (-3.07%) 2533.40 2440.25 - 2533.78 0 times
Mon 02 March 2026 2533.55 (-1.6%) 2599.16 2523.53 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.07%) 2567.18 2566.26 - 2584.81 0 times
Thu 26 February 2026 2572.84 (-0.09%) 2572.22 2564.15 - 2581.16 0 times
Wed 25 February 2026 2575.27 (0.72%) 2553.85 2553.85 - 2575.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2408.7 and 2510.79

Weekly Target 12327.75
Weekly Target 22387.56
Weekly Target 32429.84
Weekly Target 42489.65
Weekly Target 52531.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 2447.37 (0.68%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times
Fri 23 January 2026 2469.09 (-1.07%) 2455.31 2426.45 - 2480.62 0 times
Fri 16 January 2026 2495.79 (0.79%) 2466.38 2466.38 - 2498.92 0 times
Fri 09 January 2026 2476.24 (2.29%) 2430.45 2421.22 - 2476.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2294.14 and 2523.27

Monthly Target 12243.06
Monthly Target 22345.21
Monthly Target 32472.1866666667
Monthly Target 42574.34
Monthly Target 52701.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 2447.37 (-4.94%) 2599.16 2370.03 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2408.7 and 2637.83

Yearly Target 12243.06
Yearly Target 22345.21
Yearly Target 32472.1866666667
Yearly Target 42574.34
Yearly Target 52701.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 2447.37 (1.79%) 2404.42 2370.03 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2478.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2512 and price is deviating by 51 points

Upper Bollinger band is at 2612 and lower is at 2412, while middle bands are at 2462 and 2562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2442.06
12 day DMA 2497.34
20 day DMA 2511.41
35 day DMA 2503.58
50 day DMA 2489.54
100 day DMA 2413.57
150 day DMA 2359.03
200 day DMA 2322.68

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.012455.832453.44
12 day EMA2478.962484.72489.08
20 day EMA2490.752495.312498.96
35 day EMA2488.312490.722492.49
50 day EMA2476.582477.772478.47

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2442.062450.352449.37
12 day SMA2497.342505.962514.37
20 day SMA2511.412515.252518.24
35 day SMA2503.582503.582503.23
50 day SMA2489.542488.452487.04
100 day SMA2413.572412.022410.41
150 day SMA2359.032357.152355.47
200 day SMA2322.682321.522320.24

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top