SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2060.04 and 2083.58

Intraday Target 12042.08
Intraday Target 22054.46
Intraday Target 32065.6233333333
Intraday Target 42078
Intraday Target 52089.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.06%) 2053.25 2053.25 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.14%) 2039.37 2039.37 - 2068.73 0 times
Thu 21 November 2024 2042.39 (0.5%) 2028.90 2020.26 - 2043.28 0 times
Wed 20 November 2024 2032.28 (-0.06%) 2032.19 2029.12 - 2046.82 0 times
Tue 19 November 2024 2033.44 (-0.4%) 2041.79 2011.98 - 2049.92 0 times
Mon 18 November 2024 2041.59 (0.05%) 2041.23 2029.01 - 2044.30 0 times
Fri 15 November 2024 2040.56 (-0.86%) 2059.01 2038.99 - 2059.01 0 times
Thu 14 November 2024 2058.33 (1.07%) 2039.24 2035.88 - 2060.32 0 times
Wed 13 November 2024 2036.44 (-0.03%) 2035.81 2023.43 - 2041.63 0 times
Tue 12 November 2024 2037.06 (-1.99%) 2082.74 2035.72 - 2082.74 0 times
Mon 11 November 2024 2078.34 (1.07%) 2060.28 2056.42 - 2084.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2060.04 and 2083.58

Weekly Target 12042.08
Weekly Target 22054.46
Weekly Target 32065.6233333333
Weekly Target 42078
Weekly Target 52089.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.06%) 2053.25 2053.25 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.23%) 2041.23 2011.98 - 2068.73 0 times
Fri 15 November 2024 2040.56 (-0.77%) 2060.28 2023.43 - 2084.75 0 times
Fri 08 November 2024 2056.34 (-0.95%) 2068.63 2050.55 - 2109.58 0 times
Fri 01 November 2024 2075.97 (-1.55%) 2110.17 2044.89 - 2124.96 0 times
Fri 25 October 2024 2108.61 (-1.09%) 2132.30 2100.86 - 2136.87 0 times
Fri 18 October 2024 2131.81 (0.52%) 2123.44 2103.91 - 2139.79 0 times
Fri 11 October 2024 2120.82 (0.71%) 2104.50 2088.71 - 2122.67 0 times
Fri 04 October 2024 2105.94 (-1.78%) 2143.43 2092.47 - 2143.48 0 times
Fri 27 September 2024 2144.06 (2.77%) 2086.34 2082.23 - 2145.96 0 times
Fri 20 September 2024 2086.25 (-0.35%) 2087.73 2082.74 - 2120.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2039.41 and 2137.01

Monthly Target 11965.2
Monthly Target 22016.01
Monthly Target 32062.7966666667
Monthly Target 42113.61
Monthly Target 52160.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 2066.83 (0.67%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times
Tue 30 April 2024 2051.72 (-1.41%) 2095.23 2012.50 - 2095.23 0 times
Thu 28 March 2024 2081.16 (3.56%) 2008.14 2007.77 - 2085.05 0 times
Thu 29 February 2024 2009.54 (1.81%) 1985.36 1956.22 - 2023.11 0 times
Wed 31 January 2024 1973.83 (1.57%) 1950.08 1889.71 - 1981.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2054.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPE is strongly bullish. It has broken a strong resistance of 2037 and is expected to move up further.

Munafa value: 65 as on Mon 25 November 2024

Munafa value: 65 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2059 and price is deviating by 19 points

Upper Bollinger band is at 2095 and lower is at 2022, while middle bands are at 2040 and 2077

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2048.11
12 day DMA 2049.1
20 day DMA 2058.28
35 day DMA 2082.76
50 day DMA 2090.88
100 day DMA 2084.1
150 day DMA 2087.01
200 day DMA 2073.82

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2054.682048.62040.1
12 day EMA2054.322052.052049.59
20 day EMA2061.372060.82060.29
35 day EMA2071.822072.112072.49
50 day EMA2085.672086.442087.29

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2048.112043.062038.05
12 day SMA2049.12049.372048.8
20 day SMA2058.282060.772062.92
35 day SMA2082.762084.022085.17
50 day SMA2090.882091.352091.91
100 day SMA2084.12084.432084.72
150 day SMA2087.012086.752086.52
200 day SMA2073.822073.352072.89

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top