SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2052.15 and 2082.31

Daily Target 12027.63
Daily Target 22046.5
Daily Target 32057.79
Daily Target 42076.66
Daily Target 52087.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2065.37 (1.15%) 2038.92 2038.92 - 2069.08 0 times
Thu 25 April 2024 2041.96 (-0.63%) 2047.53 2029.31 - 2056.63 0 times
Wed 24 April 2024 2055.00 (-0.37%) 2062.39 2052.64 - 2068.66 0 times
Tue 23 April 2024 2062.58 (1.07%) 2040.72 2040.43 - 2063.67 0 times
Mon 22 April 2024 2040.65 (0.61%) 2026.25 2025.90 - 2044.33 0 times
Fri 19 April 2024 2028.26 (-0.11%) 2033.31 2012.50 - 2033.31 0 times
Thu 18 April 2024 2030.45 (0.26%) 2017.19 2017.19 - 2033.70 0 times
Wed 17 April 2024 2025.15 (0.03%) 2023.08 2020.01 - 2041.57 0 times
Tue 16 April 2024 2024.60 (-1.48%) 2061.18 2017.85 - 2061.18 0 times
Mon 15 April 2024 2054.99 (0.14%) 2052.03 2051.82 - 2072.30 0 times
Fri 12 April 2024 2052.21 (0.19%) 2056.09 2047.47 - 2073.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2045.64 and 2088.82

Weekly Target 12010.27
Weekly Target 22037.82
Weekly Target 32053.45
Weekly Target 42081
Weekly Target 52096.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2065.37 (1.83%) 2026.25 2025.90 - 2069.08 0 times
Fri 19 April 2024 2028.26 (-1.17%) 2052.03 2012.50 - 2072.30 0 times
Fri 12 April 2024 2052.21 (-0.18%) 2057.53 2038.22 - 2073.71 0 times
Fri 05 April 2024 2056.01 (-1.21%) 2095.23 2046.58 - 2095.23 0 times
Thu 28 March 2024 2081.16 (0.52%) 2068.17 2062.57 - 2085.05 0 times
Fri 22 March 2024 2070.37 (0.96%) 2049.12 2039.73 - 2077.80 0 times
Fri 15 March 2024 2050.63 (0.3%) 2044.12 2030.59 - 2069.74 0 times
Fri 08 March 2024 2044.52 (1.12%) 2017.80 2012.10 - 2050.91 0 times
Fri 01 March 2024 2021.89 (0.61%) 2011.35 2007.77 - 2023.09 0 times
Thu 29 February 2024 2009.54 (0%) 2011.35 2009.35 - 2018.63 0 times
Thu 29 February 2024 2009.54 (-0.55%) 2019.50 2008.80 - 2020.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 1997.57 and 2080.3

Monthly Target 11974.97
Monthly Target 22020.17
Monthly Target 32057.7
Monthly Target 42102.9
Monthly Target 52140.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2065.37 (-0.76%) 2095.23 2012.50 - 2095.23 0 times
Thu 28 March 2024 2081.16 (3.56%) 2008.14 2007.77 - 2085.05 0 times
Thu 29 February 2024 2009.54 (1.81%) 1985.36 1956.22 - 2023.11 0 times
Wed 31 January 2024 1973.83 (1.57%) 1950.08 1889.71 - 1981.76 0 times
Fri 29 December 2023 1943.29 (3.62%) 1876.48 1873.69 - 1951.30 0 times
Thu 30 November 2023 1875.45 (6.78%) 1776.55 1776.44 - 1878.62 0 times
Mon 30 October 2023 1756.30 (-4.15%) 1833.25 1747.14 - 1862.42 0 times
Fri 29 September 2023 1832.38 (-1.55%) 1860.64 1808.78 - 1892.90 0 times
Thu 31 August 2023 1861.16 (-2.71%) 1917.30 1809.33 - 1917.30 0 times
Mon 31 July 2023 1912.95 (1.96%) 1880.54 1807.01 - 1918.74 0 times
Fri 30 June 2023 1876.15 (2.28%) 1829.93 1828.87 - 1900.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2049.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2050.28

Munafa value: 95 as on Fri 26 April 2024

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2053 and price is deviating by 17 points

Upper Bollinger band is at 2085 and lower is at 2021, while middle bands are at 2037 and 2069

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2053.11
12 day DMA 2044.14
20 day DMA 2052.64
35 day DMA 2055.01
50 day DMA 2042.15
100 day DMA 1992.14
150 day DMA 1937.57
200 day DMA 1918.72

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2052.492046.052048.1
12 day EMA2049.392046.482047.3
20 day EMA2049.312047.622048.21
35 day EMA2042.72041.372041.34
50 day EMA2037.722036.592036.37

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2053.112045.692043.39
12 day SMA2044.142043.442044.37
20 day SMA2052.642053.262054.94
35 day SMA2055.012053.862053.13
50 day SMA2042.152040.542039.14
100 day SMA1992.141990.491989.01
150 day SMA1937.571936.291934.99
200 day SMA1918.721917.481916.36

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top