SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2107.32 and 2122.36

Intraday Target 12095.88
Intraday Target 22103.72
Intraday Target 32110.9233333333
Intraday Target 42118.76
Intraday Target 52125.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 2111.55 (0.36%) 2106.79 2103.09 - 2118.13 0 times
Thu 24 April 2025 2104.00 (2.1%) 2095.17 2080.27 - 2105.50 0 times
Tue 22 April 2025 2060.70 (-0.07%) 2028.84 2028.84 - 2061.25 0 times
Tue 15 April 2025 2062.08 (1.6%) 2032.28 2031.04 - 2063.73 0 times
Mon 14 April 2025 2029.69 (2.62%) 1960.54 1960.54 - 2036.87 0 times
Fri 11 April 2025 1977.85 (-0.04%) 1962.32 1947.04 - 1994.25 0 times
Thu 10 April 2025 1978.72 (3.68%) 1921.42 1911.91 - 2052.55 0 times
Wed 09 April 2025 1908.54 (-3.54%) 1947.46 1885.40 - 1974.72 0 times
Tue 08 April 2025 1978.60 (2.72%) 1913.06 1913.06 - 2000.37 0 times
Mon 07 April 2025 1926.13 (-4.5%) 2019.34 1887.68 - 2019.34 0 times
Fri 04 April 2025 2016.96 (0%) 2123.44 2001.68 - 2123.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2070.2 and 2159.49

Weekly Target 11996.88
Weekly Target 22054.22
Weekly Target 32086.1733333333
Weekly Target 42143.51
Weekly Target 52175.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 2111.55 (2.4%) 2028.84 2028.84 - 2118.13 0 times
Tue 15 April 2025 2062.08 (4.26%) 1960.54 1960.54 - 2063.73 0 times
Fri 11 April 2025 1977.85 (-1.94%) 2019.34 1885.40 - 2052.55 0 times
Fri 04 April 2025 2016.96 (0%) 2123.44 2001.68 - 2123.44 0 times
Fri 04 April 2025 2016.96 (-8.47%) 2200.06 2001.68 - 2204.16 0 times
Fri 28 March 2025 2203.72 (-1.41%) 2231.14 2196.55 - 2251.07 0 times
Fri 21 March 2025 2235.17 (0.57%) 2223.93 2223.39 - 2263.03 0 times
Fri 14 March 2025 2222.60 (-1.35%) 2260.77 2180.10 - 2263.14 0 times
Fri 07 March 2025 2253.06 (-0.69%) 2268.47 2240.03 - 2301.79 0 times
Fri 28 February 2025 2268.63 (0.68%) 2245.75 2239.71 - 2284.73 0 times
Fri 21 February 2025 2253.38 (0.33%) 2266.08 2237.00 - 2267.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 1841.66 and 2155.29

Monthly Target 11751.7
Monthly Target 21931.62
Monthly Target 32065.3266666667
Monthly Target 42245.25
Monthly Target 52378.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 2111.55 (-2.74%) 2168.03 1885.40 - 2199.03 0 times
Mon 31 March 2025 2171.14 (-4.3%) 2268.47 2162.22 - 2301.79 0 times
Fri 28 February 2025 2268.63 (3.44%) 2230.20 2157.76 - 2284.73 0 times
Fri 31 January 2025 2193.11 (6.76%) 2057.43 2057.43 - 2204.11 0 times
Tue 26 November 2024 2054.19 (0.06%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 1998.48 and 2414.87

Yearly Target 11683.19
Yearly Target 21897.37
Yearly Target 32099.58
Yearly Target 42313.76
Yearly Target 52515.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 2111.55 (2.79%) 2057.43 1885.40 - 2301.79 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2062.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2088 and price is deviating by 104 points

Upper Bollinger band is at 2295 and lower is at 1881, while middle bands are at 1984 and 2191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2073.6
12 day DMA 2014.32
20 day DMA 2087.24
35 day DMA 2153.73
50 day DMA 2178.34
100 day DMA 2136.67
150 day DMA 2124.31
200 day DMA 2114.49

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.562056.072032.11
12 day EMA2062.762053.892044.78
20 day EMA2084.442081.592079.23
35 day EMA2120.672121.212122.22
50 day EMA2168.522170.842173.57

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2073.62046.862021.81
12 day SMA2014.322015.422021.9
20 day SMA2087.242094.052101.72
35 day SMA2153.732157.862162.07
50 day SMA2178.342179.692181.11
100 day SMA2136.672136.742137.01
150 day SMA2124.312123.752123.24
200 day SMA2114.492114.462114.43

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top