ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2563.18 and 2580.34

Intraday Target 12558.77
Intraday Target 22567.59
Intraday Target 32575.9333333333
Intraday Target 42584.75
Intraday Target 52593.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (0.31%) 2584.28 2567.12 - 2584.28 0 times
Fri 02 October 2026 2568.44 (0.73%) 2543.46 2543.46 - 2576.43 0 times
Thu 01 October 2026 2549.80 (-1.21%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-0.52%) 2590.99 2580.31 - 2614.92 0 times
Tue 29 September 2026 2594.53 (-0.1%) 2596.16 2592.78 - 2615.37 0 times
Mon 28 September 2026 2597.03 (-0.02%) 2603.00 2596.47 - 2614.39 0 times
Fri 25 September 2026 2597.52 (0.35%) 2585.50 2585.50 - 2612.54 0 times
Thu 24 September 2026 2588.34 (-0.5%) 2602.84 2584.70 - 2602.84 0 times
Wed 23 September 2026 2601.24 (-0.4%) 2613.13 2598.54 - 2623.89 0 times
Tue 22 September 2026 2611.64 (0.1%) 2610.08 2600.75 - 2624.55 0 times
Mon 21 September 2026 2608.94 (0.99%) 2580.31 2580.31 - 2614.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2563.18 and 2580.34

Weekly Target 12558.77
Weekly Target 22567.59
Weekly Target 32575.9333333333
Weekly Target 42584.75
Weekly Target 52593.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (0.31%) 2584.28 2567.12 - 2584.28 0 times
Fri 02 October 2026 2568.44 (-1.12%) 2603.00 2539.81 - 2615.37 0 times
Fri 25 September 2026 2597.52 (0.55%) 2580.31 2580.31 - 2624.55 0 times
Fri 18 September 2026 2583.35 (-0.56%) 2609.41 2559.80 - 2615.56 0 times
Fri 11 September 2026 2597.83 (-1.69%) 2643.28 2583.10 - 2643.97 0 times
Fri 04 September 2026 2642.50 (-0.81%) 2666.59 2612.55 - 2666.59 0 times
Fri 28 August 2026 2664.07 (0.11%) 2662.23 2644.10 - 2679.43 0 times
Fri 21 August 2026 2661.21 (-0.48%) 2670.94 2635.52 - 2683.63 0 times
Fri 14 August 2026 2674.17 (-0.4%) 2686.03 2672.27 - 2697.23 0 times
Fri 07 August 2026 2684.99 (1.73%) 2637.25 2636.90 - 2698.48 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2534.13 and 2582.09

Monthly Target 12520.03
Monthly Target 22548.22
Monthly Target 32567.9933333333
Monthly Target 42596.18
Monthly Target 52615.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (-0.18%) 2587.77 2539.81 - 2587.77 0 times
Wed 30 September 2026 2581.04 (-2.45%) 2649.07 2559.80 - 2650.54 0 times
Mon 31 August 2026 2645.99 (0.25%) 2637.25 2635.52 - 2698.48 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2423.36 and 2851.53

Yearly Target 12086.89
Yearly Target 22331.65
Yearly Target 32515.0633333333
Yearly Target 42759.82
Yearly Target 52943.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2576.40 (7.16%) 2404.42 2270.31 - 2698.48 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1385.09 1326.34 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2585.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2593 and price is deviating by 19 points

Upper Bollinger band is at 2630 and lower is at 2556, while middle bands are at 2575 and 2611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2574.04
12 day DMA 2588.19
20 day DMA 2592.56
35 day DMA 2618.02
50 day DMA 2630.96
100 day DMA 2595.01
150 day DMA 2552.12
200 day DMA 2526.06

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.122574.482577.5
12 day EMA2585.362586.992590.36
20 day EMA2595.072597.032600.04
35 day EMA2608.642610.542613.02
50 day EMA2623.72625.632627.96

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2574.042578.172583.98
12 day SMA2588.192591.222592.96
20 day SMA2592.562595.872599.46
35 day SMA2618.022620.812624.02
50 day SMA2630.962631.842632.42
100 day SMA2595.012594.222593.8
150 day SMA2552.122551.882551.78
200 day SMA2526.062524.942523.82

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top