ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2384.16 and 2424.96

Intraday Target 12371.36
Intraday Target 22396.95
Intraday Target 32412.16
Intraday Target 42437.75
Intraday Target 52452.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (-0.16%) 2425.37 2386.57 - 2427.37 0 times
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times
Mon 30 March 2026 2359.41 (1.02%) 2336.80 2328.89 - 2360.03 0 times
Fri 27 March 2026 2335.59 (-0.88%) 2358.78 2323.52 - 2360.00 0 times
Thu 26 March 2026 2356.33 (-1.23%) 2388.63 2351.55 - 2388.63 0 times
Wed 25 March 2026 2385.74 (1.42%) 2348.90 2348.90 - 2393.67 0 times
Tue 24 March 2026 2352.35 (0.45%) 2342.29 2325.08 - 2358.09 0 times
Mon 23 March 2026 2341.91 (-4.28%) 2333.60 2270.31 - 2380.86 0 times
Tue 17 March 2026 2446.72 (0.66%) 2430.27 2427.00 - 2457.19 0 times
Mon 16 March 2026 2430.69 (0.43%) 2423.96 2409.11 - 2442.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2375.72 and 2476.14

Weekly Target 12293.16
Weekly Target 22357.85
Weekly Target 32393.58
Weekly Target 42458.27
Weekly Target 52494

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2388.29 and 2463.57

Monthly Target 12326.68
Monthly Target 22374.61
Monthly Target 32401.96
Monthly Target 42449.89
Monthly Target 52477.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (2.29%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPE are 2346.43 and 2675.28

Yearly Target 12101.82
Yearly Target 22262.18
Yearly Target 32430.67
Yearly Target 42591.03
Yearly Target 52759.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (0.76%) 2404.42 2270.31 - 2599.16 0 times
Wed 31 December 2025 2404.32 (17.04%) 2057.43 1885.40 - 2411.91 0 times
Tue 26 November 2024 2054.19 (5.71%) 1950.08 1889.71 - 2145.96 0 times
Fri 29 December 2023 1943.29 (11.23%) 1793.33 1733.95 - 1951.30 0 times
Wed 21 December 2022 1747.12 (-10.14%) 1944.83 1541.01 - 1982.14 0 times
Fri 31 December 2021 1944.25 (22.62%) 1581.89 1568.92 - 1955.41 0 times
Thu 31 December 2020 1585.57 (-5.44%) 1679.33 1080.01 - 1737.64 0 times
Tue 31 December 2019 1676.79 (22.58%) 1365.14 1344.31 - 1696.16 0 times
Mon 31 December 2018 1367.94 (-13.37%) 1570.63 1326.04 - 1632.20 0 times
Wed 27 December 2017 1579.10 (7.52%) 1538.32 1479.97 - 1611.90 0 times
Fri 30 December 2016 1468.69 (0%) 1305.61 1248.28 - 1471.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2398.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2412 and price is deviating by 45 points

Upper Bollinger band is at 2500 and lower is at 2324, while middle bands are at 2368 and 2456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2382.47
12 day DMA 2387.2
20 day DMA 2411.66
35 day DMA 2467.18
50 day DMA 2471.99
100 day DMA 2421.82
150 day DMA 2373.21
200 day DMA 2333.22

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.452384.92364.13
12 day EMA2398.882394.582388.78
20 day EMA2416.292415.632414.49
35 day EMA2436.562437.392438.03
50 day EMA2464.732466.452468.08

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.472369.232361.08
12 day SMA2387.22387.992389.73
20 day SMA2411.662417.212424.62
35 day SMA2467.182470.012472.26
50 day SMA2471.992473.452474.85
100 day SMA2421.822420.822419.89
150 day SMA2373.212372.152371.06
200 day SMA2333.222332.282331.26

Videos related to: SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top