SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSPE
- SSPE Experts view
- Tomorrow's Movement SSPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SSPE are 2052.15 and 2082.31
Daily Target 1 | 2027.63 |
Daily Target 2 | 2046.5 |
Daily Target 3 | 2057.79 |
Daily Target 4 | 2076.66 |
Daily Target 5 | 2087.95 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2065.37 (1.15%) | 2038.92 | 2038.92 - 2069.08 | 0 times | Thu 25 April 2024 | 2041.96 (-0.63%) | 2047.53 | 2029.31 - 2056.63 | 0 times | Wed 24 April 2024 | 2055.00 (-0.37%) | 2062.39 | 2052.64 - 2068.66 | 0 times | Tue 23 April 2024 | 2062.58 (1.07%) | 2040.72 | 2040.43 - 2063.67 | 0 times | Mon 22 April 2024 | 2040.65 (0.61%) | 2026.25 | 2025.90 - 2044.33 | 0 times | Fri 19 April 2024 | 2028.26 (-0.11%) | 2033.31 | 2012.50 - 2033.31 | 0 times | Thu 18 April 2024 | 2030.45 (0.26%) | 2017.19 | 2017.19 - 2033.70 | 0 times | Wed 17 April 2024 | 2025.15 (0.03%) | 2023.08 | 2020.01 - 2041.57 | 0 times | Tue 16 April 2024 | 2024.60 (-1.48%) | 2061.18 | 2017.85 - 2061.18 | 0 times | Mon 15 April 2024 | 2054.99 (0.14%) | 2052.03 | 2051.82 - 2072.30 | 0 times | Fri 12 April 2024 | 2052.21 (0.19%) | 2056.09 | 2047.47 - 2073.71 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSPE are 2045.64 and 2088.82
Weekly Target 1 | 2010.27 |
Weekly Target 2 | 2037.82 |
Weekly Target 3 | 2053.45 |
Weekly Target 4 | 2081 |
Weekly Target 5 | 2096.63 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2065.37 (1.83%) | 2026.25 | 2025.90 - 2069.08 | 0 times | Fri 19 April 2024 | 2028.26 (-1.17%) | 2052.03 | 2012.50 - 2072.30 | 0 times | Fri 12 April 2024 | 2052.21 (-0.18%) | 2057.53 | 2038.22 - 2073.71 | 0 times | Fri 05 April 2024 | 2056.01 (-1.21%) | 2095.23 | 2046.58 - 2095.23 | 0 times | Thu 28 March 2024 | 2081.16 (0.52%) | 2068.17 | 2062.57 - 2085.05 | 0 times | Fri 22 March 2024 | 2070.37 (0.96%) | 2049.12 | 2039.73 - 2077.80 | 0 times | Fri 15 March 2024 | 2050.63 (0.3%) | 2044.12 | 2030.59 - 2069.74 | 0 times | Fri 08 March 2024 | 2044.52 (1.12%) | 2017.80 | 2012.10 - 2050.91 | 0 times | Fri 01 March 2024 | 2021.89 (0.61%) | 2011.35 | 2007.77 - 2023.09 | 0 times | Thu 29 February 2024 | 2009.54 (0%) | 2011.35 | 2009.35 - 2018.63 | 0 times | Thu 29 February 2024 | 2009.54 (-0.55%) | 2019.50 | 2008.80 - 2020.52 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSPE are 1997.57 and 2080.3
Monthly Target 1 | 1974.97 |
Monthly Target 2 | 2020.17 |
Monthly Target 3 | 2057.7 |
Monthly Target 4 | 2102.9 |
Monthly Target 5 | 2140.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2065.37 (-0.76%) | 2095.23 | 2012.50 - 2095.23 | 0 times | Thu 28 March 2024 | 2081.16 (3.56%) | 2008.14 | 2007.77 - 2085.05 | 0 times | Thu 29 February 2024 | 2009.54 (1.81%) | 1985.36 | 1956.22 - 2023.11 | 0 times | Wed 31 January 2024 | 1973.83 (1.57%) | 1950.08 | 1889.71 - 1981.76 | 0 times | Fri 29 December 2023 | 1943.29 (3.62%) | 1876.48 | 1873.69 - 1951.30 | 0 times | Thu 30 November 2023 | 1875.45 (6.78%) | 1776.55 | 1776.44 - 1878.62 | 0 times | Mon 30 October 2023 | 1756.30 (-4.15%) | 1833.25 | 1747.14 - 1862.42 | 0 times | Fri 29 September 2023 | 1832.38 (-1.55%) | 1860.64 | 1808.78 - 1892.90 | 0 times | Thu 31 August 2023 | 1861.16 (-2.71%) | 1917.30 | 1809.33 - 1917.30 | 0 times | Mon 31 July 2023 | 1912.95 (1.96%) | 1880.54 | 1807.01 - 1918.74 | 0 times | Fri 30 June 2023 | 1876.15 (2.28%) | 1829.93 | 1828.87 - 1900.20 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2049.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SSPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SSPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2050.28
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2053 and price is deviating by 17 points
Upper Bollinger band is at 2085 and lower is at 2021, while middle bands are at 2037 and 2069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSPE
DMA (daily moving average) of S P SSPE
DMA period | DMA value |
5 day DMA | 2053.11 |
12 day DMA | 2044.14 |
20 day DMA | 2052.64 |
35 day DMA | 2055.01 |
50 day DMA | 2042.15 |
100 day DMA | 1992.14 |
150 day DMA | 1937.57 |
200 day DMA | 1918.72 |
EMA (exponential moving average) of S P SSPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2052.49 | 2046.05 | 2048.1 |
12 day EMA | 2049.39 | 2046.48 | 2047.3 |
20 day EMA | 2049.31 | 2047.62 | 2048.21 |
35 day EMA | 2042.7 | 2041.37 | 2041.34 |
50 day EMA | 2037.72 | 2036.59 | 2036.37 |
SMA (simple moving average) of S P SSPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2053.11 | 2045.69 | 2043.39 |
12 day SMA | 2044.14 | 2043.44 | 2044.37 |
20 day SMA | 2052.64 | 2053.26 | 2054.94 |
35 day SMA | 2055.01 | 2053.86 | 2053.13 |
50 day SMA | 2042.15 | 2040.54 | 2039.14 |
100 day SMA | 1992.14 | 1990.49 | 1989.01 |
150 day SMA | 1937.57 | 1936.29 | 1934.99 |
200 day SMA | 1918.72 | 1917.48 | 1916.36 |