ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 294.03 and 301.14

Intraday Target 1292.4
Intraday Target 2295.66
Intraday Target 3299.50666666667
Intraday Target 4302.77
Intraday Target 5306.62

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 26 March 2026 298.93 (-1.18%) 302.49 296.24 - 303.35 0 times
Wed 25 March 2026 302.49 (3.17%) 293.19 293.19 - 303.09 0 times
Tue 24 March 2026 293.19 (1.11%) 289.97 286.48 - 295.33 0 times
Mon 23 March 2026 289.97 (-1.88%) 287.82 286.29 - 295.15 0 times
Tue 17 March 2026 295.52 (0.66%) 293.59 292.98 - 299.85 0 times
Mon 16 March 2026 293.59 (1.24%) 290.00 289.28 - 294.61 0 times
Fri 13 March 2026 290.00 (-0.25%) 290.73 287.93 - 295.59 0 times
Thu 12 March 2026 290.73 (-3.47%) 301.17 290.19 - 301.20 0 times
Wed 11 March 2026 301.17 (-0.29%) 302.06 299.75 - 305.61 0 times
Tue 10 March 2026 302.06 (-0.11%) 302.39 298.28 - 304.62 0 times
Mon 09 March 2026 302.39 (2.52%) 294.95 291.26 - 302.52 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 292.61 and 309.67

Weekly Target 1279.13
Weekly Target 2289.03
Weekly Target 3296.19
Weekly Target 4306.09
Weekly Target 5313.25

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 26 March 2026 298.93 (1.15%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times
Fri 06 February 2026 296.76 (-1.97%) 302.72 289.32 - 308.77 0 times
Fri 30 January 2026 302.72 (-3.4%) 313.37 301.43 - 318.44 0 times
Fri 23 January 2026 313.37 (6.29%) 293.25 289.33 - 325.67 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 276.31 and 308.92

Monthly Target 1268.76
Monthly Target 2283.85
Monthly Target 3301.37333333333
Monthly Target 4316.46
Monthly Target 5333.98

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 26 March 2026 298.93 (-4.36%) 312.57 286.29 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times
Fri 30 May 2025 205.00 (-5%) 215.79 196.17 - 219.26 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SSNI are 279.84 and 344.77

Yearly Target 1230.18
Yearly Target 2264.56
Yearly Target 3295.11333333333
Yearly Target 4329.49
Yearly Target 5360.04

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 26 March 2026 298.93 (14.38%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (-1.86%) 262.96 192.30 - 278.87 0 times
Tue 26 November 2024 266.31 (-12.73%) 305.17 253.85 - 370.78 0 times
Fri 29 December 2023 305.17 (14.1%) 263.98 246.28 - 310.52 0 times
Wed 21 December 2022 267.46 (-16.06%) 318.63 229.73 - 322.67 0 times
Fri 31 December 2021 318.63 (16.42%) 324.92 274.12 - 335.10 0 times
Wed 18 November 2020 273.69 (28.2%) 213.45 168.76 - 279.68 0 times
Tue 31 December 2019 213.49 (41.09%) 151.31 148.79 - 227.30 0 times
Mon 31 December 2018 151.32 (-13.59%) 172.71 139.48 - 199.24 0 times
Wed 27 December 2017 175.11 (7.73%) 170.37 11.08 - 196.01 10 times
Fri 30 December 2016 162.54 (0%) 152.15 141.96 - 171.39 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 297.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 286, while middle bands are at 294 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 296.02
12 day DMA 296.25
20 day DMA 301.41
35 day DMA 300.87
50 day DMA 301.52
100 day DMA 275.33
150 day DMA 260.02
200 day DMA 250.24

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.24296.39293.34
12 day EMA297.72297.5296.59
20 day EMA298.88298.87298.49
35 day EMA299.2299.22299.03
50 day EMA299.08299.09298.95

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA296.02294.95292.45
12 day SMA296.25296.75297.88
20 day SMA301.41301.75301.96
35 day SMA300.87300.99301
50 day SMA301.52301.18300.68
100 day SMA275.33274.63273.89
150 day SMA260.02259.6259.14
200 day SMA250.24249.81249.34

Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top