ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 395.39 and 427.57

Intraday Target 1388.55
Intraday Target 2402.23
Intraday Target 3420.72666666667
Intraday Target 4434.41
Intraday Target 5452.91

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 22 October 2026 415.92 (-4.87%) 437.21 407.04 - 439.22 0 times
Wed 21 October 2026 437.21 (0.85%) 433.53 433.27 - 440.92 0 times
Tue 20 October 2026 433.53 (2.87%) 421.45 419.12 - 434.16 0 times
Mon 19 October 2026 421.45 (1.2%) 416.46 416.13 - 428.09 0 times
Fri 16 October 2026 416.46 (-3.52%) 431.64 413.59 - 432.90 0 times
Thu 15 October 2026 431.64 (0.34%) 430.18 421.94 - 434.12 0 times
Wed 14 October 2026 430.18 (0.2%) 429.32 426.21 - 433.46 0 times
Tue 13 October 2026 429.32 (-1.3%) 434.98 425.54 - 435.48 0 times
Mon 12 October 2026 434.98 (-2.84%) 447.68 433.87 - 447.86 0 times
Fri 09 October 2026 447.68 (2.97%) 434.78 429.87 - 447.90 0 times
Thu 08 October 2026 434.78 (-1.92%) 443.28 432.22 - 444.93 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 394.54 and 428.42

Weekly Target 1387.41
Weekly Target 2401.67
Weekly Target 3421.29333333333
Weekly Target 4435.55
Weekly Target 5455.17

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 22 October 2026 415.92 (-0.13%) 416.46 407.04 - 440.92 0 times
Fri 16 October 2026 416.46 (-6.97%) 447.68 413.59 - 447.86 0 times
Fri 09 October 2026 447.68 (-0.56%) 450.19 429.87 - 459.13 0 times
Fri 02 October 2026 450.19 (-2.47%) 461.57 440.15 - 471.58 0 times
Fri 25 September 2026 461.57 (10.09%) 419.26 418.91 - 464.52 0 times
Fri 18 September 2026 419.26 (-0.88%) 423.00 400.20 - 424.80 0 times
Fri 11 September 2026 423.00 (-1.73%) 429.18 408.75 - 432.40 0 times
Fri 04 September 2026 430.45 (1.71%) 423.21 417.38 - 438.86 0 times
Fri 28 August 2026 423.21 (-3.89%) 440.32 420.49 - 453.15 0 times
Fri 21 August 2026 440.32 (16.79%) 377.03 372.41 - 470.43 0 times
Fri 14 August 2026 377.03 (1.01%) 373.25 371.83 - 384.82 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 385.44 and 437.53

Monthly Target 1375.27
Monthly Target 2395.6
Monthly Target 3427.36333333333
Monthly Target 4447.69
Monthly Target 5479.45

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 22 October 2026 415.92 (-7.04%) 447.40 407.04 - 459.13 0 times
Wed 30 September 2026 447.40 (5.91%) 422.43 400.20 - 471.58 0 times
Mon 31 August 2026 422.43 (21.05%) 348.96 343.91 - 470.43 0 times
Fri 31 July 2026 348.96 (-9.25%) 384.52 335.75 - 389.20 0 times
Tue 30 June 2026 384.52 (17.94%) 326.03 313.39 - 388.89 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SSNI are 338.33 and 549.17

Yearly Target 1171.91
Yearly Target 2293.91
Yearly Target 3382.74666666667
Yearly Target 4504.75
Yearly Target 5593.59

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 22 October 2026 415.92 (59.14%) 261.35 260.74 - 471.58 0 times
Wed 31 December 2025 261.35 (-1.86%) 262.96 192.30 - 278.87 0 times
Tue 26 November 2024 266.31 (-12.73%) 305.17 253.85 - 370.78 0 times
Fri 29 December 2023 305.17 (14.1%) 263.98 246.28 - 310.52 0 times
Wed 21 December 2022 267.46 (-16.06%) 318.63 229.73 - 322.67 0 times
Fri 31 December 2021 318.63 (16.42%) 324.92 274.12 - 335.10 0 times
Wed 18 November 2020 273.69 (28.2%) 213.45 168.76 - 279.68 0 times
Tue 31 December 2019 213.49 (41.09%) 151.31 148.79 - 227.30 0 times
Mon 31 December 2018 151.32 (-13.59%) 172.71 139.48 - 199.24 0 times
Wed 27 December 2017 175.11 (7.73%) 170.37 11.08 - 196.01 10 times
Fri 30 December 2016 162.54 (0%) 162.70 143.22 - 170.69 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 14 points

Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 427 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 424.91
12 day DMA 431.37
20 day DMA 440.06
35 day DMA 434.62
50 day DMA 430.85
100 day DMA 391.47
150 day DMA 365.61
200 day DMA 348.55

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA426.2431.34428.4
12 day EMA430.89433.61432.95
20 day EMA432.82434.6434.33
35 day EMA430.19431.03430.67
50 day EMA425.48425.87425.41

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA424.91428.06426.65
12 day SMA431.37433.69434.97
20 day SMA440.06442.09442.69
35 day SMA434.62435.16435
50 day SMA430.85430.15428.96
100 day SMA391.47390.59389.5
150 day SMA365.61364.84363.94
200 day SMA348.55347.81346.98

Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top