ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 324.35 and 333.89

Intraday Target 1316.79
Intraday Target 2322.36
Intraday Target 3326.32666666667
Intraday Target 4331.9
Intraday Target 5335.87

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 327.94 (2.24%) 320.76 320.75 - 330.29 0 times
Thu 16 April 2026 320.76 (-0.24%) 321.53 319.04 - 327.30 0 times
Wed 15 April 2026 321.53 (1%) 318.34 317.14 - 321.58 0 times
Tue 14 April 2026 318.34 (2.98%) 309.13 309.13 - 318.34 0 times
Mon 13 April 2026 309.13 (-0.58%) 310.93 307.37 - 313.84 0 times
Fri 10 April 2026 310.93 (-0.17%) 311.46 310.21 - 314.78 0 times
Thu 09 April 2026 311.46 (0.26%) 310.64 307.75 - 311.99 0 times
Wed 08 April 2026 310.64 (4.8%) 296.42 296.42 - 310.64 0 times
Tue 07 April 2026 296.42 (-0.36%) 297.49 291.75 - 297.60 0 times
Mon 06 April 2026 297.49 (0.31%) 296.57 295.97 - 298.93 0 times
Thu 02 April 2026 296.57 (-0.86%) 299.14 290.00 - 299.14 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 317.66 and 340.58

Weekly Target 1298.95
Weekly Target 2313.44
Weekly Target 3321.86666666667
Weekly Target 4336.36
Weekly Target 5344.79

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 308.97 and 349.26

Monthly Target 1275.79
Monthly Target 2301.86
Monthly Target 3316.07666666667
Monthly Target 4342.15
Monthly Target 5356.37

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 327.94 (10.68%) 296.29 290.00 - 330.29 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SSNI are 294.34 and 363.89

Yearly Target 1236.77
Yearly Target 2282.36
Yearly Target 3306.32333333333
Yearly Target 4351.91
Yearly Target 5375.87

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 327.94 (25.48%) 261.35 260.74 - 330.29 0 times
Wed 31 December 2025 261.35 (-1.86%) 262.96 192.30 - 278.87 0 times
Tue 26 November 2024 266.31 (-12.73%) 305.17 253.85 - 370.78 0 times
Fri 29 December 2023 305.17 (14.1%) 263.98 246.28 - 310.52 0 times
Wed 21 December 2022 267.46 (-16.06%) 318.63 229.73 - 322.67 0 times
Fri 31 December 2021 318.63 (16.42%) 324.92 274.12 - 335.10 0 times
Wed 18 November 2020 273.69 (28.2%) 213.45 168.76 - 279.68 0 times
Tue 31 December 2019 213.49 (41.09%) 151.31 148.79 - 227.30 0 times
Mon 31 December 2018 151.32 (-13.59%) 172.71 139.48 - 199.24 0 times
Wed 27 December 2017 175.11 (7.73%) 170.37 11.08 - 196.01 10 times
Fri 30 December 2016 162.54 (0%) 152.15 141.96 - 171.39 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Global SSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Global SSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.37

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 319.54
12 day DMA 310.03
20 day DMA 303.39
35 day DMA 303.31
50 day DMA 302.36
100 day DMA 287.15
150 day DMA 267.37
200 day DMA 257.4

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.4316.63314.57
12 day EMA312.6309.81307.82
20 day EMA308.29306.22304.69
35 day EMA305.45304.13303.15
50 day EMA304.47303.51302.81

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA319.54316.14314.28
12 day SMA310.03307.39304.26
20 day SMA303.39301.67300.13
35 day SMA303.31302.68302.27
50 day SMA302.36301.87301.51
100 day SMA287.15286.14285.2
150 day SMA267.37266.72266.1
200 day SMA257.4256.79256.23

Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top