SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 269.01 and 275.12

Intraday Target 1267.78
Intraday Target 2270.24
Intraday Target 3273.89
Intraday Target 4276.35
Intraday Target 5280

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 24 January 2025 272.70 (-1.34%) 276.41 271.43 - 277.54 0 times
Thu 23 January 2025 276.41 (0.25%) 275.72 269.47 - 276.57 0 times
Wed 22 January 2025 275.72 (1.07%) 272.81 272.81 - 278.87 0 times
Tue 21 January 2025 272.81 (2.31%) 268.27 267.84 - 274.34 0 times
Fri 17 January 2025 266.64 (0%) 265.06 264.87 - 267.13 0 times
Fri 17 January 2025 266.64 (0.6%) 265.06 264.87 - 267.13 0 times
Thu 16 January 2025 265.06 (0.5%) 263.73 263.03 - 266.98 0 times
Wed 15 January 2025 263.73 (1.24%) 260.51 260.40 - 265.87 0 times
Tue 14 January 2025 260.51 (0.02%) 260.45 258.45 - 263.89 0 times
Mon 13 January 2025 260.45 (0%) 263.33 252.52 - 264.78 0 times
Mon 13 January 2025 260.45 (-1.09%) 263.33 252.52 - 264.78 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 270.27 and 281.3

Weekly Target 1262.11
Weekly Target 2267.4
Weekly Target 3273.13666666667
Weekly Target 4278.43
Weekly Target 5284.17

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 24 January 2025 272.70 (2.27%) 268.27 267.84 - 278.87 0 times
Fri 17 January 2025 266.64 (0%) 265.06 264.87 - 267.13 0 times
Fri 17 January 2025 266.64 (2.38%) 263.33 252.52 - 267.13 0 times
Mon 13 January 2025 260.45 (-1.09%) 263.33 252.52 - 264.78 0 times
Fri 10 January 2025 263.33 (-1.83%) 273.90 261.53 - 274.15 0 times
Wed 08 January 2025 268.25 (0.73%) 262.96 262.96 - 276.50 0 times
Tue 26 November 2024 266.31 (0%) 270.56 265.39 - 270.92 0 times
Tue 26 November 2024 266.31 (0.76%) 264.30 264.14 - 273.09 0 times
Fri 22 November 2024 264.30 (2.92%) 256.79 253.85 - 264.82 0 times
Fri 15 November 2024 256.79 (-9.14%) 282.62 256.00 - 284.10 0 times
Fri 08 November 2024 282.62 (-0.62%) 284.39 280.67 - 291.99 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 262.61 and 288.96

Monthly Target 1241.68
Monthly Target 2257.19
Monthly Target 3268.03
Monthly Target 4283.54
Monthly Target 5294.38

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 24 January 2025 272.70 (2.4%) 262.96 252.52 - 278.87 0 times
Tue 26 November 2024 266.31 (-8.4%) 290.72 253.85 - 291.99 0 times
Thu 31 October 2024 290.72 (-10.77%) 325.82 289.14 - 327.00 0 times
Mon 30 September 2024 325.82 (-2.71%) 334.63 310.72 - 334.86 0 times
Fri 30 August 2024 334.89 (-3.08%) 345.44 299.03 - 347.61 0 times
Wed 31 July 2024 345.52 (1.67%) 339.85 334.35 - 364.65 0 times
Fri 28 June 2024 339.85 (-3.4%) 351.80 339.03 - 370.29 0 times
Fri 31 May 2024 351.80 (15.72%) 304.00 302.55 - 370.78 0 times
Tue 30 April 2024 304.00 (-2.27%) 310.99 288.51 - 315.47 0 times
Thu 28 March 2024 311.05 (1.01%) 307.95 305.60 - 323.57 0 times
Thu 29 February 2024 307.95 (2.52%) 300.37 292.96 - 316.13 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Global SSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.02

Munafa value: 60 as on Fri 24 January 2025

Munafa value: 60 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 272.86
12 day DMA 267.04
20 day DMA 267.51
35 day DMA 269.59
50 day DMA 279.86
100 day DMA 301.88
150 day DMA 317.62
200 day DMA 316.85

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA272.51272.42270.43
12 day EMA269.71269.17267.86
20 day EMA269.79269.48268.75
35 day EMA275.77275.95275.92
50 day EMA282.12282.5282.75

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.86271.64269.37
12 day SMA267.04266.67265.99
20 day SMA267.51266.89265.86
35 day SMA269.59270.11270.78
50 day SMA279.86280.63281.42
100 day SMA301.88302.28302.8
150 day SMA317.62318.23318.84
200 day SMA316.85317.09317.29

Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top