SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSNI
- SSNI Experts view
- Tomorrow's Movement SSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 269.01 and 275.12
Intraday Target 1 | 267.78 |
Intraday Target 2 | 270.24 |
Intraday Target 3 | 273.89 |
Intraday Target 4 | 276.35 |
Intraday Target 5 | 280 |
Daily price and volume Sgi Global
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 272.70 (-1.34%) | 276.41 | 271.43 - 277.54 | 0 times | Thu 23 January 2025 | 276.41 (0.25%) | 275.72 | 269.47 - 276.57 | 0 times | Wed 22 January 2025 | 275.72 (1.07%) | 272.81 | 272.81 - 278.87 | 0 times | Tue 21 January 2025 | 272.81 (2.31%) | 268.27 | 267.84 - 274.34 | 0 times | Fri 17 January 2025 | 266.64 (0%) | 265.06 | 264.87 - 267.13 | 0 times | Fri 17 January 2025 | 266.64 (0.6%) | 265.06 | 264.87 - 267.13 | 0 times | Thu 16 January 2025 | 265.06 (0.5%) | 263.73 | 263.03 - 266.98 | 0 times | Wed 15 January 2025 | 263.73 (1.24%) | 260.51 | 260.40 - 265.87 | 0 times | Tue 14 January 2025 | 260.51 (0.02%) | 260.45 | 258.45 - 263.89 | 0 times | Mon 13 January 2025 | 260.45 (0%) | 263.33 | 252.52 - 264.78 | 0 times | Mon 13 January 2025 | 260.45 (-1.09%) | 263.33 | 252.52 - 264.78 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SSNI are 270.27 and 281.3
Weekly Target 1 | 262.11 |
Weekly Target 2 | 267.4 |
Weekly Target 3 | 273.13666666667 |
Weekly Target 4 | 278.43 |
Weekly Target 5 | 284.17 |
Weekly price and volumes for Sgi Global
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 272.70 (2.27%) | 268.27 | 267.84 - 278.87 | 0 times | Fri 17 January 2025 | 266.64 (0%) | 265.06 | 264.87 - 267.13 | 0 times | Fri 17 January 2025 | 266.64 (2.38%) | 263.33 | 252.52 - 267.13 | 0 times | Mon 13 January 2025 | 260.45 (-1.09%) | 263.33 | 252.52 - 264.78 | 0 times | Fri 10 January 2025 | 263.33 (-1.83%) | 273.90 | 261.53 - 274.15 | 0 times | Wed 08 January 2025 | 268.25 (0.73%) | 262.96 | 262.96 - 276.50 | 0 times | Tue 26 November 2024 | 266.31 (0%) | 270.56 | 265.39 - 270.92 | 0 times | Tue 26 November 2024 | 266.31 (0.76%) | 264.30 | 264.14 - 273.09 | 0 times | Fri 22 November 2024 | 264.30 (2.92%) | 256.79 | 253.85 - 264.82 | 0 times | Fri 15 November 2024 | 256.79 (-9.14%) | 282.62 | 256.00 - 284.10 | 0 times | Fri 08 November 2024 | 282.62 (-0.62%) | 284.39 | 280.67 - 291.99 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SSNI are 262.61 and 288.96
Monthly Target 1 | 241.68 |
Monthly Target 2 | 257.19 |
Monthly Target 3 | 268.03 |
Monthly Target 4 | 283.54 |
Monthly Target 5 | 294.38 |
Monthly price and volumes Sgi Global
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 272.70 (2.4%) | 262.96 | 252.52 - 278.87 | 0 times | Tue 26 November 2024 | 266.31 (-8.4%) | 290.72 | 253.85 - 291.99 | 0 times | Thu 31 October 2024 | 290.72 (-10.77%) | 325.82 | 289.14 - 327.00 | 0 times | Mon 30 September 2024 | 325.82 (-2.71%) | 334.63 | 310.72 - 334.86 | 0 times | Fri 30 August 2024 | 334.89 (-3.08%) | 345.44 | 299.03 - 347.61 | 0 times | Wed 31 July 2024 | 345.52 (1.67%) | 339.85 | 334.35 - 364.65 | 0 times | Fri 28 June 2024 | 339.85 (-3.4%) | 351.80 | 339.03 - 370.29 | 0 times | Fri 31 May 2024 | 351.80 (15.72%) | 304.00 | 302.55 - 370.78 | 0 times | Tue 30 April 2024 | 304.00 (-2.27%) | 310.99 | 288.51 - 315.47 | 0 times | Thu 28 March 2024 | 311.05 (1.01%) | 307.95 | 305.60 - 323.57 | 0 times | Thu 29 February 2024 | 307.95 (2.52%) | 300.37 | 292.96 - 316.13 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SSNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Global SSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Global SSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.02
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.
SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SSNI
DMA (daily moving average) of Sgi Global SSNI
DMA period | DMA value |
5 day DMA | 272.86 |
12 day DMA | 267.04 |
20 day DMA | 267.51 |
35 day DMA | 269.59 |
50 day DMA | 279.86 |
100 day DMA | 301.88 |
150 day DMA | 317.62 |
200 day DMA | 316.85 |
EMA (exponential moving average) of Sgi Global SSNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.51 | 272.42 | 270.43 |
12 day EMA | 269.71 | 269.17 | 267.86 |
20 day EMA | 269.79 | 269.48 | 268.75 |
35 day EMA | 275.77 | 275.95 | 275.92 |
50 day EMA | 282.12 | 282.5 | 282.75 |
SMA (simple moving average) of Sgi Global SSNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.86 | 271.64 | 269.37 |
12 day SMA | 267.04 | 266.67 | 265.99 |
20 day SMA | 267.51 | 266.89 | 265.86 |
35 day SMA | 269.59 | 270.11 | 270.78 |
50 day SMA | 279.86 | 280.63 | 281.42 |
100 day SMA | 301.88 | 302.28 | 302.8 |
150 day SMA | 317.62 | 318.23 | 318.84 |
200 day SMA | 316.85 | 317.09 | 317.29 |