ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 311.29 and 322.58

Intraday Target 1308.77
Intraday Target 2313.8
Intraday Target 3320.05666666667
Intraday Target 4325.09
Intraday Target 5331.35

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 01 June 2026 318.84 (-2.21%) 326.03 315.02 - 326.31 0 times
Fri 29 May 2026 326.03 (-0.31%) 327.10 324.87 - 328.21 0 times
Thu 28 May 2026 327.03 (-0.35%) 328.19 321.58 - 328.47 0 times
Wed 27 May 2026 328.19 (0.06%) 327.99 327.32 - 331.18 0 times
Tue 26 May 2026 327.99 (2.09%) 321.74 321.45 - 328.18 0 times
Fri 22 May 2026 321.29 (0.63%) 319.28 319.22 - 323.69 0 times
Thu 21 May 2026 319.28 (-0.7%) 321.53 316.30 - 322.24 0 times
Wed 20 May 2026 321.53 (3.55%) 310.55 309.68 - 321.68 0 times
Tue 19 May 2026 310.51 (-1.21%) 314.31 305.16 - 315.11 0 times
Mon 18 May 2026 314.31 (-3.55%) 325.88 311.93 - 326.27 0 times
Fri 15 May 2026 325.88 (-2.4%) 333.90 325.15 - 334.11 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 311.29 and 322.58

Weekly Target 1308.77
Weekly Target 2313.8
Weekly Target 3320.05666666667
Weekly Target 4325.09
Weekly Target 5331.35

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 01 June 2026 318.84 (-2.21%) 326.03 315.02 - 326.31 0 times
Fri 29 May 2026 326.03 (1.48%) 321.74 321.45 - 331.18 0 times
Fri 22 May 2026 321.29 (-1.41%) 325.88 305.16 - 326.27 0 times
Fri 15 May 2026 325.88 (-0.93%) 328.95 325.15 - 341.24 0 times
Fri 08 May 2026 328.95 (4.21%) 315.66 314.88 - 332.89 0 times
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 311.29 and 322.58

Monthly Target 1308.77
Monthly Target 2313.8
Monthly Target 3320.05666666667
Monthly Target 4325.09
Monthly Target 5331.35

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 01 June 2026 318.84 (-2.21%) 326.03 315.02 - 326.31 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SSNI are 289.79 and 370.29

Yearly Target 1226.44
Yearly Target 2272.64
Yearly Target 3306.94
Yearly Target 4353.14
Yearly Target 5387.44

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 01 June 2026 318.84 (22%) 261.35 260.74 - 341.24 0 times
Wed 31 December 2025 261.35 (-1.86%) 262.96 192.30 - 278.87 0 times
Tue 26 November 2024 266.31 (-12.73%) 305.17 253.85 - 370.78 0 times
Fri 29 December 2023 305.17 (14.1%) 263.98 246.28 - 310.52 0 times
Wed 21 December 2022 267.46 (-16.06%) 318.63 229.73 - 322.67 0 times
Fri 31 December 2021 318.63 (16.42%) 324.92 274.12 - 335.10 0 times
Wed 18 November 2020 273.69 (28.2%) 213.45 168.76 - 279.68 0 times
Tue 31 December 2019 213.49 (41.09%) 151.31 148.79 - 227.30 0 times
Mon 31 December 2018 151.32 (-13.59%) 172.71 139.48 - 199.24 0 times
Wed 27 December 2017 175.11 (7.73%) 170.37 11.08 - 196.01 10 times
Fri 30 December 2016 162.54 (0%) 152.15 141.96 - 171.39 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SSNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 323.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Global SSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.74

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 312, while middle bands are at 319 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SSNI stock. Volume based technical analysis of SgiGlobal SSNI stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 325.62
12 day DMA 322.9
20 day DMA 325.04
35 day DMA 323.48
50 day DMA 315.84
100 day DMA 307.43
150 day DMA 286.05
200 day DMA 272

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA323.4325.68325.5
12 day EMA323.76324.66324.41
20 day EMA323.1323.55323.29
35 day EMA319.21319.23318.83
50 day EMA315.11314.96314.51

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.62326.11324.76
12 day SMA322.9324.05324.87
20 day SMA325.04324.88324.39
35 day SMA323.48323.25322.84
50 day SMA315.84315.33314.61
100 day SMA307.43306.85306.23
150 day SMA286.05285.41284.75
200 day SMA272271.52271.02

Videos related to: SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top