ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.58 and 229.77

Intraday Target 1228.36
Intraday Target 2228.8
Intraday Target 3229.55
Intraday Target 4229.99
Intraday Target 5230.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 229.24 (-0.46%) 230.30 229.11 - 230.30 0 times
Fri 29 May 2026 230.31 (-0.07%) 230.48 229.74 - 230.74 0 times
Thu 28 May 2026 230.47 (-0.45%) 231.51 230.41 - 231.54 0 times
Wed 27 May 2026 231.51 (0.03%) 231.45 230.75 - 232.03 0 times
Tue 26 May 2026 231.45 (-0.31%) 232.16 231.15 - 232.36 0 times
Fri 22 May 2026 232.17 (-0.21%) 232.66 231.67 - 232.66 0 times
Thu 21 May 2026 232.66 (0.03%) 232.59 232.27 - 232.91 0 times
Wed 20 May 2026 232.60 (-0.47%) 233.71 232.57 - 233.71 0 times
Tue 19 May 2026 233.70 (0.24%) 233.14 232.80 - 234.10 0 times
Mon 18 May 2026 233.14 (0.54%) 231.89 231.55 - 233.32 0 times
Fri 15 May 2026 231.88 (0.42%) 230.92 230.92 - 232.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 228.58 and 229.77

Weekly Target 1228.36
Weekly Target 2228.8
Weekly Target 3229.55
Weekly Target 4229.99
Weekly Target 5230.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 229.24 (-0.46%) 230.30 229.11 - 230.30 0 times
Fri 29 May 2026 230.31 (-0.8%) 232.16 229.74 - 232.36 0 times
Fri 22 May 2026 232.17 (0.13%) 231.89 231.55 - 234.10 0 times
Fri 15 May 2026 231.88 (-0.09%) 232.08 230.84 - 233.72 0 times
Fri 08 May 2026 232.08 (-1.65%) 235.97 231.68 - 235.97 0 times
Fri 01 May 2026 235.97 (0.47%) 234.87 234.75 - 237.11 0 times
Fri 24 April 2026 234.87 (-0.42%) 235.85 234.82 - 237.07 0 times
Fri 17 April 2026 235.85 (-1.08%) 238.43 235.24 - 238.88 0 times
Fri 10 April 2026 238.43 (0.29%) 237.72 236.06 - 239.97 0 times
Thu 02 April 2026 237.73 (0.93%) 235.53 235.45 - 238.64 0 times
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 228.58 and 229.77

Monthly Target 1228.36
Monthly Target 2228.8
Monthly Target 3229.55
Monthly Target 4229.99
Monthly Target 5230.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 229.24 (-0.46%) 230.30 229.11 - 230.30 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 222.19 and 236.17

Yearly Target 1219.83
Yearly Target 2224.54
Yearly Target 3233.81333333333
Yearly Target 4238.52
Yearly Target 5247.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 229.24 (-5.37%) 242.26 229.11 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 2 points

Upper Bollinger band is at 236 and lower is at 230, while middle bands are at 231 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 230.6
12 day DMA 231.67
20 day DMA 232.24
35 day DMA 234.02
50 day DMA 234.91
100 day DMA 235.56
150 day DMA 237
200 day DMA 238.15

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.47231.08231.46
12 day EMA231.47231.88232.17
20 day EMA232.28232.6232.84
35 day EMA233.38233.62233.82
50 day EMA234.56234.78234.96

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.6231.18231.65
12 day SMA231.67231.87232.1
20 day SMA232.24232.58232.88
35 day SMA234.02234.29234.51
50 day SMA234.91235.05235.17
100 day SMA235.56235.69235.81
150 day SMA237237.06237.1
200 day SMA238.15238.22238.28

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top