ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 235.35 and 236.73

Intraday Target 1234.39
Intraday Target 2234.93
Intraday Target 3235.77
Intraday Target 4236.31
Intraday Target 5237.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 235.47 (0.02%) 235.42 235.23 - 236.61 0 times
Wed 05 August 2026 235.42 (-0.17%) 235.83 234.69 - 236.03 0 times
Tue 04 August 2026 235.83 (-0.67%) 237.43 235.29 - 237.43 0 times
Mon 03 August 2026 237.43 (-0.41%) 238.42 237.17 - 238.69 0 times
Fri 31 July 2026 238.41 (-0.26%) 239.03 237.63 - 239.03 0 times
Thu 30 July 2026 239.03 (-1.08%) 241.65 238.68 - 241.93 0 times
Wed 29 July 2026 241.65 (0.35%) 240.80 240.61 - 241.97 0 times
Tue 28 July 2026 240.80 (0.43%) 239.76 239.76 - 242.03 0 times
Mon 27 July 2026 239.76 (0.51%) 238.55 238.08 - 240.35 0 times
Fri 24 July 2026 238.54 (0.4%) 237.60 237.31 - 238.73 0 times
Thu 23 July 2026 237.60 (0.35%) 236.77 236.74 - 238.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 233.08 and 237.08

Weekly Target 1232.28
Weekly Target 2233.88
Weekly Target 3236.28333333333
Weekly Target 4237.88
Weekly Target 5240.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 235.47 (-1.23%) 238.42 234.69 - 238.69 0 times
Fri 31 July 2026 238.41 (-0.05%) 238.55 237.63 - 242.03 0 times
Fri 24 July 2026 238.54 (0.64%) 237.02 235.55 - 238.73 0 times
Fri 17 July 2026 237.02 (0.98%) 233.52 233.44 - 238.64 0 times
Tue 07 July 2026 234.71 (0.58%) 233.35 232.20 - 235.51 0 times
Thu 02 July 2026 233.35 (-0.2%) 233.82 230.04 - 233.90 0 times
Fri 26 June 2026 233.82 (2.16%) 228.86 228.86 - 234.13 0 times
Thu 18 June 2026 228.88 (-1.37%) 232.04 228.77 - 232.05 0 times
Fri 12 June 2026 232.06 (0.13%) 231.77 229.98 - 233.55 0 times
Fri 05 June 2026 231.77 (0.63%) 230.30 228.37 - 231.89 0 times
Fri 29 May 2026 230.31 (-0.8%) 232.16 229.74 - 232.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 233.08 and 237.08

Monthly Target 1232.28
Monthly Target 2233.88
Monthly Target 3236.28333333333
Monthly Target 4237.88
Monthly Target 5240.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 235.47 (-1.23%) 238.42 234.69 - 238.69 0 times
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 224.56 and 239.28

Yearly Target 1220.92
Yearly Target 2228.2
Yearly Target 3235.64333333333
Yearly Target 4242.92
Yearly Target 5250.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 235.47 (-2.8%) 242.26 228.37 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 237.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.82

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 233, while middle bands are at 235 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 236.51
12 day DMA 238.06
20 day DMA 237.03
35 day DMA 234.77
50 day DMA 233.63
100 day DMA 234.6
150 day DMA 235.45
200 day DMA 236.42

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.44236.93237.68
12 day EMA237.04237.32237.67
20 day EMA236.56236.68236.81
35 day EMA235.41235.41235.41
50 day EMA233.82233.75233.68

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.51237.22238.47
12 day SMA238.06238.09238.2
20 day SMA237.03236.88236.77
35 day SMA234.77234.68234.62
50 day SMA233.63233.57233.54
100 day SMA234.6234.6234.59
150 day SMA235.45235.49235.52
200 day SMA236.42236.43236.44

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top