ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 238.41 and 239.5

Intraday Target 1237.5
Intraday Target 2238.22
Intraday Target 3238.58666666667
Intraday Target 4239.31
Intraday Target 5239.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 238.95 (0.42%) 237.96 237.86 - 238.95 0 times
Wed 23 September 2026 237.95 (-0.31%) 238.69 237.74 - 238.69 0 times
Tue 22 September 2026 238.69 (-0.2%) 239.16 238.42 - 239.17 0 times
Mon 21 September 2026 239.16 (0.3%) 238.44 237.69 - 239.24 0 times
Fri 18 September 2026 238.44 (-0.17%) 238.85 238.00 - 238.85 0 times
Thu 17 September 2026 238.85 (0.07%) 238.69 238.18 - 238.86 0 times
Wed 16 September 2026 238.69 (-0.37%) 239.58 238.52 - 239.70 0 times
Tue 15 September 2026 239.57 (0.08%) 239.36 238.95 - 240.05 0 times
Mon 14 September 2026 239.37 (0.76%) 237.56 237.56 - 240.52 0 times
Fri 11 September 2026 237.57 (-0.36%) 238.42 237.41 - 238.73 0 times
Thu 10 September 2026 238.42 (0.45%) 237.36 237.36 - 239.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 238.32 and 239.87

Weekly Target 1237.08
Weekly Target 2238.01
Weekly Target 3238.62666666667
Weekly Target 4239.56
Weekly Target 5240.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 238.95 (0.21%) 238.44 237.69 - 239.24 0 times
Fri 18 September 2026 238.44 (0.37%) 237.56 237.56 - 240.52 0 times
Fri 11 September 2026 237.57 (-0.15%) 237.91 236.91 - 239.06 0 times
Fri 04 September 2026 237.92 (1.22%) 235.06 235.06 - 238.88 0 times
Fri 28 August 2026 235.06 (-0.32%) 235.82 234.28 - 236.84 0 times
Fri 21 August 2026 235.82 (0.06%) 235.68 234.73 - 237.12 0 times
Fri 14 August 2026 235.68 (0.31%) 234.94 234.17 - 235.76 0 times
Fri 07 August 2026 234.94 (-1.46%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (-0.05%) 238.55 237.63 - 242.03 0 times
Fri 24 July 2026 238.54 (0.64%) 237.02 235.55 - 238.73 0 times
Fri 17 July 2026 237.02 (0.98%) 233.52 233.44 - 238.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 237.26 and 242.21

Monthly Target 1233.4
Monthly Target 2236.17
Monthly Target 3238.34666666667
Monthly Target 4241.12
Monthly Target 5243.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 238.95 (1.43%) 235.57 235.57 - 240.52 0 times
Mon 31 August 2026 235.57 (-1.19%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 226.3 and 241.02

Yearly Target 1222.08
Yearly Target 2230.52
Yearly Target 3236.80333333333
Yearly Target 4245.24
Yearly Target 5251.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 238.95 (-1.37%) 242.26 228.37 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 226.35 219.37 - 229.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 2 points

Upper Bollinger band is at 241 and lower is at 236, while middle bands are at 237 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 238.64
12 day DMA 238.59
20 day DMA 237.84
35 day DMA 236.92
50 day DMA 237.17
100 day DMA 234.74
150 day DMA 235.15
200 day DMA 236.15

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.65238.5238.77
12 day EMA238.41238.31238.37
20 day EMA238.01237.91237.91
35 day EMA237.58237.5237.47
50 day EMA237.08237236.96

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.64238.62238.77
12 day SMA238.59238.44238.44
20 day SMA237.84237.71237.6
35 day SMA236.92236.82236.75
50 day SMA237.17237.08237.01
100 day SMA234.74234.71234.69
150 day SMA235.15235.13235.12
200 day SMA236.15236.15236.17

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top