ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.4 and 238.98

Intraday Target 1236.23
Intraday Target 2236.98
Intraday Target 3237.81
Intraday Target 4238.56
Intraday Target 5239.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 237.73 (0.28%) 237.06 237.06 - 238.64 0 times
Wed 01 April 2026 237.07 (-0.27%) 237.73 236.44 - 237.73 0 times
Tue 31 March 2026 237.72 (0.75%) 235.96 235.96 - 237.90 0 times
Mon 30 March 2026 235.96 (0.18%) 235.53 235.45 - 236.25 0 times
Fri 27 March 2026 235.53 (0.19%) 235.08 235.08 - 236.16 0 times
Thu 26 March 2026 235.08 (-0.29%) 235.77 235.05 - 236.73 0 times
Wed 25 March 2026 235.77 (-0.04%) 235.87 234.98 - 236.18 0 times
Tue 24 March 2026 235.87 (-0.44%) 236.92 235.60 - 237.15 0 times
Mon 23 March 2026 236.92 (0.16%) 237.42 236.29 - 237.46 0 times
Tue 17 March 2026 236.54 (0.13%) 236.23 236.11 - 236.97 0 times
Mon 16 March 2026 236.23 (0.09%) 236.01 235.74 - 236.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 236.59 and 239.78

Weekly Target 1234.08
Weekly Target 2235.91
Weekly Target 3237.27333333333
Weekly Target 4239.1
Weekly Target 5240.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 237.73 (0.93%) 235.53 235.45 - 238.64 0 times
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times
Tue 17 March 2026 236.54 (0.22%) 236.01 235.74 - 236.97 0 times
Fri 13 March 2026 236.02 (0.51%) 234.83 234.63 - 236.48 0 times
Fri 06 March 2026 234.83 (-0.07%) 234.97 234.24 - 235.65 0 times
Fri 27 February 2026 235.00 (0.35%) 234.20 234.19 - 235.84 0 times
Fri 20 February 2026 234.19 (0.44%) 233.15 233.15 - 234.68 0 times
Fri 13 February 2026 233.16 (0%) 234.61 233.15 - 234.76 0 times
Fri 13 February 2026 233.16 (-1.22%) 236.04 233.15 - 236.45 0 times
Fri 06 February 2026 236.03 (-0.56%) 237.37 235.51 - 238.23 0 times
Fri 30 January 2026 237.37 (0.57%) 236.02 236.02 - 238.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 236.63 and 238.83

Monthly Target 1235.4
Monthly Target 2236.57
Monthly Target 3237.60333333333
Monthly Target 4238.77
Monthly Target 5239.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 237.73 (0%) 237.73 236.44 - 238.64 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 230.47 and 240.41

Yearly Target 1228.05
Yearly Target 2232.89
Yearly Target 3237.99
Yearly Target 4242.83
Yearly Target 5247.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 237.73 (-1.87%) 242.26 233.15 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.5

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 1 points

Upper Bollinger band is at 238 and lower is at 235, while middle bands are at 236 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 236.8
12 day DMA 236.37
20 day DMA 235.98
35 day DMA 235.42
50 day DMA 235.77
100 day DMA 237.96
150 day DMA 238.63
200 day DMA 238.3

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA237236.64236.42
12 day EMA236.45236.22236.07
20 day EMA236.16235.99235.88
35 day EMA236.06235.96235.89
50 day EMA235.95235.88235.83

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.8236.27236.01
12 day SMA236.37236.21236.14
20 day SMA235.98235.85235.75
35 day SMA235.42235.37235.34
50 day SMA235.77235.73235.71
100 day SMA237.96237.97237.99
150 day SMA238.63238.67238.71
200 day SMA238.3238.26238.23

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top