ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 236.72 and 237.73

Intraday Target 1236.45
Intraday Target 2236.99
Intraday Target 3237.45666666667
Intraday Target 4238
Intraday Target 5238.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 237.54 (-0.03%) 237.61 236.91 - 237.92 0 times
Fri 09 January 2026 237.60 (-0.49%) 238.77 237.38 - 238.84 0 times
Thu 08 January 2026 238.78 (-0.16%) 239.15 238.36 - 239.64 0 times
Wed 07 January 2026 239.16 (-0.04%) 239.24 238.03 - 239.49 0 times
Tue 06 January 2026 239.25 (-0.29%) 239.96 239.10 - 240.87 0 times
Mon 05 January 2026 239.95 (-0.71%) 241.67 239.82 - 241.68 0 times
Fri 02 January 2026 241.67 (-0.24%) 242.26 241.40 - 243.09 0 times
Wed 31 December 2025 242.26 (-0.05%) 242.38 242.20 - 242.47 0 times
Tue 30 December 2025 242.38 (-0.01%) 242.41 242.32 - 242.60 0 times
Mon 29 December 2025 242.41 (-0.08%) 242.62 242.19 - 242.96 0 times
Fri 26 December 2025 242.61 (-0.01%) 242.64 242.54 - 242.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 236.72 and 237.73

Weekly Target 1236.45
Weekly Target 2236.99
Weekly Target 3237.45666666667
Weekly Target 4238
Weekly Target 5238.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 237.54 (-0.03%) 237.61 236.91 - 237.92 0 times
Fri 09 January 2026 237.60 (-1.68%) 241.67 237.38 - 241.68 0 times
Fri 02 January 2026 241.67 (-0.39%) 242.62 241.40 - 243.09 0 times
Fri 26 December 2025 242.61 (0.4%) 241.65 241.23 - 242.94 0 times
Fri 19 December 2025 241.64 (0.6%) 240.20 239.85 - 241.65 0 times
Fri 12 December 2025 240.20 (-0.37%) 241.10 239.85 - 242.38 0 times
Fri 05 December 2025 241.10 (0.3%) 240.40 240.00 - 241.93 0 times
Fri 28 November 2025 240.39 (0.25%) 239.81 239.50 - 241.33 0 times
Fri 21 November 2025 239.80 (0.11%) 239.54 238.55 - 240.54 0 times
Fri 14 November 2025 239.54 (0.13%) 239.23 238.59 - 240.33 0 times
Fri 07 November 2025 239.23 (0.18%) 239.35 238.41 - 240.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 234.14 and 240.32

Monthly Target 1233
Monthly Target 2235.27
Monthly Target 3239.18
Monthly Target 4241.45
Monthly Target 5245.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 237.54 (-1.95%) 242.26 236.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times
Fri 30 May 2025 231.02 (1.44%) 227.74 226.85 - 231.36 0 times
Wed 30 April 2025 227.75 (1.98%) 223.33 222.54 - 228.39 0 times
Mon 31 March 2025 223.33 (1.17%) 220.76 219.37 - 224.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 234.14 and 240.32

Yearly Target 1233
Yearly Target 2235.27
Yearly Target 3239.18
Yearly Target 4241.45
Yearly Target 5245.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 237.54 (-1.95%) 242.26 236.91 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 2 points

Upper Bollinger band is at 245 and lower is at 238, while middle bands are at 240 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 238.47
12 day DMA 240.52
20 day DMA 240.76
35 day DMA 240.8
50 day DMA 240.35
100 day DMA 240.35
150 day DMA 239
200 day DMA 235.93

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.52239.01239.71
12 day EMA239.73240.13240.59
20 day EMA240.2240.48240.78
35 day EMA240.14240.29240.45
50 day EMA239.81239.9239.99

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.47238.95239.76
12 day SMA240.52240.96241.34
20 day SMA240.76240.92241.1
35 day SMA240.8240.87240.9
50 day SMA240.35240.35240.32
100 day SMA240.35240.41240.48
150 day SMA239238.95238.91
200 day SMA235.93235.85235.78

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top