ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.91 and 239.16

Intraday Target 1236.98
Intraday Target 2237.58
Intraday Target 3238.23
Intraday Target 4238.83
Intraday Target 5239.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 238.18 (0.22%) 237.65 237.63 - 238.88 0 times
Wed 02 September 2026 237.65 (0.17%) 237.24 236.96 - 238.20 0 times
Tue 01 September 2026 237.24 (0.71%) 235.57 235.57 - 237.37 0 times
Mon 31 August 2026 235.57 (0.22%) 235.06 235.06 - 235.93 0 times
Fri 28 August 2026 235.06 (0.04%) 234.97 234.83 - 235.86 0 times
Thu 27 August 2026 234.97 (-0.57%) 236.32 234.28 - 236.32 0 times
Wed 26 August 2026 236.32 (0.24%) 235.76 235.46 - 236.42 0 times
Tue 25 August 2026 235.76 (-0.29%) 236.44 234.97 - 236.48 0 times
Mon 24 August 2026 236.44 (0.26%) 235.82 235.72 - 236.84 0 times
Fri 21 August 2026 235.82 (-0.42%) 236.81 235.74 - 237.11 0 times
Thu 20 August 2026 236.81 (0.3%) 236.11 235.92 - 237.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 236.62 and 240.44

Weekly Target 1233.55
Weekly Target 2235.87
Weekly Target 3237.37333333333
Weekly Target 4239.69
Weekly Target 5241.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 238.18 (1.33%) 235.06 235.06 - 238.88 0 times
Fri 28 August 2026 235.06 (-0.32%) 235.82 234.28 - 236.84 0 times
Fri 21 August 2026 235.82 (0.06%) 235.68 234.73 - 237.12 0 times
Fri 14 August 2026 235.68 (0.31%) 234.94 234.17 - 235.76 0 times
Fri 07 August 2026 234.94 (-1.46%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (-0.05%) 238.55 237.63 - 242.03 0 times
Fri 24 July 2026 238.54 (0.64%) 237.02 235.55 - 238.73 0 times
Fri 17 July 2026 237.02 (0.98%) 233.52 233.44 - 238.64 0 times
Tue 07 July 2026 234.71 (0.58%) 233.35 232.20 - 235.51 0 times
Thu 02 July 2026 233.35 (-0.2%) 233.82 230.04 - 233.90 0 times
Fri 26 June 2026 233.82 (2.16%) 228.86 228.86 - 234.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 236.88 and 240.19

Monthly Target 1234.23
Monthly Target 2236.21
Monthly Target 3237.54333333333
Monthly Target 4239.52
Monthly Target 5240.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 238.18 (1.11%) 235.57 235.57 - 238.88 0 times
Mon 31 August 2026 235.57 (-1.19%) 238.42 234.11 - 238.69 0 times
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 225.92 and 240.64

Yearly Target 1221.83
Yearly Target 2230
Yearly Target 3236.54666666667
Yearly Target 4244.72
Yearly Target 5251.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 238.18 (-1.68%) 242.26 228.37 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 227.96 219.37 - 229.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.95

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 1 points

Upper Bollinger band is at 238 and lower is at 235, while middle bands are at 235 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 236.74
12 day DMA 236.33
20 day DMA 235.92
35 day DMA 236.71
50 day DMA 235.64
100 day DMA 234.5
150 day DMA 234.99
200 day DMA 236.24

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14236.62236.11
12 day EMA236.53236.23235.97
20 day EMA236.31236.11235.95
35 day EMA235.71235.56235.44
50 day EMA235.36235.25235.15

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.74236.1235.83
12 day SMA236.33236.2235.98
20 day SMA235.92235.79235.68
35 day SMA236.71236.64236.54
50 day SMA235.64235.45235.32
100 day SMA234.5234.49234.5
150 day SMA234.99234.97234.95
200 day SMA236.24236.25236.25

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top