ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232.06 and 233.29

Intraday Target 1231.14
Intraday Target 2231.75
Intraday Target 3232.36666666667
Intraday Target 4232.98
Intraday Target 5233.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 232.37 (0.12%) 232.08 231.75 - 232.98 0 times
Fri 08 May 2026 232.08 (-0.27%) 232.70 231.68 - 232.70 0 times
Thu 07 May 2026 232.70 (-0.11%) 232.94 231.94 - 232.94 0 times
Wed 06 May 2026 232.95 (-0.72%) 234.64 232.93 - 234.73 0 times
Tue 05 May 2026 234.64 (-0.29%) 235.33 234.25 - 235.33 0 times
Mon 04 May 2026 235.33 (-0.27%) 235.97 234.81 - 235.97 0 times
Fri 01 May 2026 235.97 (-0.19%) 236.41 235.88 - 236.41 0 times
Thu 30 April 2026 236.41 (0.11%) 236.15 235.27 - 237.11 0 times
Wed 29 April 2026 236.15 (-0.21%) 236.64 236.10 - 236.78 0 times
Tue 28 April 2026 236.64 (0.67%) 235.06 235.06 - 236.98 0 times
Mon 27 April 2026 235.06 (0.08%) 234.87 234.75 - 235.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 232.06 and 233.29

Weekly Target 1231.14
Weekly Target 2231.75
Weekly Target 3232.36666666667
Weekly Target 4232.98
Weekly Target 5233.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 232.37 (0.12%) 232.08 231.75 - 232.98 0 times
Fri 08 May 2026 232.08 (-1.65%) 235.97 231.68 - 235.97 0 times
Fri 01 May 2026 235.97 (0.47%) 234.87 234.75 - 237.11 0 times
Fri 24 April 2026 234.87 (-0.42%) 235.85 234.82 - 237.07 0 times
Fri 17 April 2026 235.85 (-1.08%) 238.43 235.24 - 238.88 0 times
Fri 10 April 2026 238.43 (0.29%) 237.72 236.06 - 239.97 0 times
Thu 02 April 2026 237.73 (0.93%) 235.53 235.45 - 238.64 0 times
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times
Tue 17 March 2026 236.54 (0.22%) 236.01 235.74 - 236.97 0 times
Fri 13 March 2026 236.02 (0.51%) 234.83 234.63 - 236.48 0 times
Fri 06 March 2026 234.83 (-0.07%) 234.97 234.24 - 235.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 229.66 and 234.39

Monthly Target 1228.76
Monthly Target 2230.56
Monthly Target 3233.48666666667
Monthly Target 4235.29
Monthly Target 5238.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 232.37 (-1.71%) 236.41 231.68 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 226.32 and 237.73

Yearly Target 1224.3
Yearly Target 2228.34
Yearly Target 3235.71333333333
Yearly Target 4239.75
Yearly Target 5247.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 232.37 (-4.08%) 242.26 231.68 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 2 points

Upper Bollinger band is at 239 and lower is at 233, while middle bands are at 234 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 232.95
12 day DMA 234.6
20 day DMA 235.41
35 day DMA 236.12
50 day DMA 235.94
100 day DMA 236.93
150 day DMA 237.64
200 day DMA 238.68

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.02233.34233.97
12 day EMA234.23234.57235.02
20 day EMA234.91235.18235.51
35 day EMA235.3235.47235.67
50 day EMA235.51235.64235.79

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.95233.54234.32
12 day SMA234.6234.93235.24
20 day SMA235.41235.68236
35 day SMA236.12236.24236.36
50 day SMA235.94236236.05
100 day SMA236.93237.02237.12
150 day SMA237.64237.69237.75
200 day SMA238.68238.69238.7

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top