ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.18 and 234.79

Intraday Target 1233.7
Intraday Target 2234.05
Intraday Target 3234.31
Intraday Target 4234.66
Intraday Target 5234.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 234.40 (0.13%) 234.08 233.96 - 234.57 0 times
Wed 18 February 2026 234.09 (-0.14%) 234.41 233.81 - 234.42 0 times
Tue 17 February 2026 234.41 (0.54%) 233.15 233.15 - 234.68 0 times
Fri 13 February 2026 233.16 (0%) 234.61 233.15 - 234.76 0 times
Fri 13 February 2026 233.16 (-0.62%) 234.61 233.15 - 234.76 0 times
Thu 12 February 2026 234.62 (-0.34%) 235.44 233.87 - 235.56 0 times
Wed 11 February 2026 235.43 (-0.1%) 235.66 235.32 - 236.41 0 times
Tue 10 February 2026 235.66 (-0.23%) 236.20 235.62 - 236.23 0 times
Mon 09 February 2026 236.20 (0.07%) 236.04 235.56 - 236.45 0 times
Fri 06 February 2026 236.03 (0.16%) 235.64 235.64 - 236.24 0 times
Thu 05 February 2026 235.65 (-0.6%) 237.09 235.51 - 237.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 233.78 and 235.31

Weekly Target 1232.55
Weekly Target 2233.47
Weekly Target 3234.07666666667
Weekly Target 4235
Weekly Target 5235.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 234.40 (0.53%) 233.15 233.15 - 234.68 0 times
Fri 13 February 2026 233.16 (0%) 234.61 233.15 - 234.76 0 times
Fri 13 February 2026 233.16 (-1.22%) 236.04 233.15 - 236.45 0 times
Fri 06 February 2026 236.03 (-0.56%) 237.37 235.51 - 238.23 0 times
Fri 30 January 2026 237.37 (0.57%) 236.02 236.02 - 238.14 0 times
Fri 23 January 2026 236.03 (-0.02%) 236.08 234.91 - 237.27 0 times
Fri 16 January 2026 236.08 (-0.64%) 237.61 235.50 - 237.92 0 times
Fri 09 January 2026 237.60 (-1.68%) 241.67 237.38 - 241.68 0 times
Fri 02 January 2026 241.67 (-0.39%) 242.62 241.40 - 243.09 0 times
Fri 26 December 2025 242.61 (0.4%) 241.65 241.23 - 242.94 0 times
Fri 19 December 2025 241.64 (0.6%) 240.20 239.85 - 241.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 231.24 and 236.32

Monthly Target 1230.18
Monthly Target 2232.29
Monthly Target 3235.26
Monthly Target 4237.37
Monthly Target 5240.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 234.40 (-1.25%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times
Fri 30 May 2025 231.02 (1.44%) 227.74 226.85 - 231.36 0 times
Wed 30 April 2025 227.75 (1.98%) 223.33 222.54 - 228.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 228.81 and 238.75

Yearly Target 1226.94
Yearly Target 2230.67
Yearly Target 3236.88
Yearly Target 4240.61
Yearly Target 5246.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 234.40 (-3.24%) 242.26 233.15 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.96

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 2 points

Upper Bollinger band is at 239 and lower is at 233, while middle bands are at 235 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 233.84
12 day DMA 234.99
20 day DMA 235.84
35 day DMA 236.73
50 day DMA 238.17
100 day DMA 238.59
150 day DMA 239.63
200 day DMA 237.44

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.27234.2234.26
12 day EMA234.9234.99235.15
20 day EMA235.57235.69235.86
35 day EMA236.88237.03237.2
50 day EMA237.98238.13238.3

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84233.89234.16
12 day SMA234.99235.22235.5
20 day SMA235.84235.92235.98
35 day SMA236.73236.96237.2
50 day SMA238.17238.31238.45
100 day SMA238.59238.66238.72
150 day SMA239.63239.62239.62
200 day SMA237.44237.41237.38

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top