ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 231.47 and 233.96

Intraday Target 1229.4
Intraday Target 2231.05
Intraday Target 3231.89
Intraday Target 4233.54
Intraday Target 5234.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 232.70 (1.06%) 230.24 230.24 - 232.73 0 times
Mon 22 June 2026 230.25 (0.6%) 228.86 228.86 - 230.55 0 times
Thu 18 June 2026 228.88 (-0.81%) 230.74 228.77 - 230.74 0 times
Wed 17 June 2026 230.76 (-0.31%) 231.46 230.51 - 231.46 0 times
Tue 16 June 2026 231.47 (0.45%) 230.43 230.13 - 231.55 0 times
Mon 15 June 2026 230.44 (-0.7%) 232.04 230.43 - 232.05 0 times
Fri 12 June 2026 232.06 (-0%) 232.07 231.47 - 232.66 0 times
Thu 11 June 2026 232.07 (-0.55%) 233.34 232.07 - 233.55 0 times
Wed 10 June 2026 233.35 (0.69%) 231.76 231.76 - 233.42 0 times
Tue 09 June 2026 231.76 (0.42%) 230.78 229.98 - 232.73 0 times
Mon 08 June 2026 230.78 (-0.43%) 231.77 230.55 - 232.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 230.78 and 234.65

Weekly Target 1227.56
Weekly Target 2230.13
Weekly Target 3231.43
Weekly Target 4234
Weekly Target 5235.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 232.70 (1.67%) 228.86 228.86 - 232.73 0 times
Thu 18 June 2026 228.88 (-1.37%) 232.04 228.77 - 232.05 0 times
Fri 12 June 2026 232.06 (0.13%) 231.77 229.98 - 233.55 0 times
Fri 05 June 2026 231.77 (0.63%) 230.30 228.37 - 231.89 0 times
Fri 29 May 2026 230.31 (-0.8%) 232.16 229.74 - 232.36 0 times
Fri 22 May 2026 232.17 (0.13%) 231.89 231.55 - 234.10 0 times
Fri 15 May 2026 231.88 (-0.09%) 232.08 230.84 - 233.72 0 times
Fri 08 May 2026 232.08 (-1.65%) 235.97 231.68 - 235.97 0 times
Fri 01 May 2026 235.97 (0.47%) 234.87 234.75 - 237.11 0 times
Fri 24 April 2026 234.87 (-0.42%) 235.85 234.82 - 237.07 0 times
Fri 17 April 2026 235.85 (-1.08%) 238.43 235.24 - 238.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 230.54 and 235.72

Monthly Target 1226.36
Monthly Target 2229.53
Monthly Target 3231.54
Monthly Target 4234.71
Monthly Target 5236.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 232.70 (1.04%) 230.30 228.37 - 233.55 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLS are 223.18 and 237.9

Yearly Target 1220
Yearly Target 2226.35
Yearly Target 3234.72
Yearly Target 4241.07
Yearly Target 5249.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 232.70 (-3.95%) 242.26 228.37 - 243.09 0 times
Wed 31 December 2025 242.26 (12.72%) 219.50 216.98 - 245.77 0 times
Tue 26 November 2024 214.92 (-5.55%) 227.56 209.02 - 228.31 0 times
Fri 29 December 2023 227.56 (1%) 226.51 221.30 - 237.26 0 times
Wed 21 December 2022 225.30 (-2.6%) 231.30 209.75 - 4100.20 0 times
Fri 31 December 2021 231.31 (-8.12%) 251.74 220.77 - 253.36 0 times
Thu 31 December 2020 251.74 (19.47%) 210.72 210.36 - 263.57 0 times
Tue 31 December 2019 210.72 (-1.78%) 214.52 203.18 - 221.15 0 times
Mon 31 December 2018 214.53 (3.3%) 207.41 205.54 - 224.57 0 times
Wed 27 December 2017 207.67 (-7.5%) 211.40 198.93 - 212.88 0 times
Fri 30 December 2016 224.50 (0%) 225.29 219.37 - 231.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.47

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 229, while middle bands are at 230 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLS stock. Volume based technical analysis of SP SSLS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 230.81
12 day DMA 231.36
20 day DMA 230.81
35 day DMA 231.66
50 day DMA 233.08
100 day DMA 234.57
150 day DMA 236.33
200 day DMA 237.18

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.15230.37230.43
12 day EMA231.08230.79230.89
20 day EMA231.3231.15231.25
35 day EMA232.24232.21232.33
50 day EMA233.27233.29233.41

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.81230.36230.72
12 day SMA231.36231.07230.96
20 day SMA230.81230.79230.91
35 day SMA231.66231.75231.93
50 day SMA233.08233.2233.35
100 day SMA234.57234.6234.66
150 day SMA236.33236.38236.44
200 day SMA237.18237.22237.29

Videos related to: SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top