ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2172.68 and 2271.05

Intraday Target 12091.69
Intraday Target 22155.29
Intraday Target 32190.06
Intraday Target 42253.66
Intraday Target 52288.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (4.55%) 2126.51 2126.46 - 2224.83 0 times
Tue 07 April 2026 2122.34 (-0.11%) 2124.29 2111.62 - 2135.88 0 times
Mon 06 April 2026 2124.76 (-0.61%) 2129.23 2122.67 - 2136.11 0 times
Thu 02 April 2026 2137.82 (0.21%) 2130.74 2118.04 - 2139.03 0 times
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (2.02%) 2053.74 2053.63 - 2100.26 0 times
Mon 30 March 2026 2053.03 (-0.12%) 2055.00 2038.19 - 2062.55 0 times
Fri 27 March 2026 2055.47 (-0.2%) 2059.51 2054.26 - 2079.82 0 times
Thu 26 March 2026 2059.62 (-0.96%) 2079.34 2055.52 - 2081.39 0 times
Wed 25 March 2026 2079.48 (2.2%) 2036.13 2035.92 - 2089.45 0 times
Tue 24 March 2026 2034.80 (0.49%) 2024.55 2023.57 - 2041.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2165.26 and 2278.47

Weekly Target 12071.9
Weekly Target 22145.4
Weekly Target 32185.1133333333
Weekly Target 42258.61
Weekly Target 52298.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (3.79%) 2129.23 2111.62 - 2224.83 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2157.78 and 2285.95

Monthly Target 12051.96
Monthly Target 22135.42
Monthly Target 32180.1266666667
Monthly Target 42263.59
Monthly Target 52308.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (5.94%) 2096.70 2096.66 - 2224.83 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 1950.22 and 2263.6

Yearly Target 11860.66
Yearly Target 22039.78
Yearly Target 32174.0433333333
Yearly Target 42353.16
Yearly Target 52487.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 2218.89 (-0.3%) 2226.21 1994.93 - 2308.31 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2118.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2190.29

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2087 and price is deviating by 46 points

Upper Bollinger band is at 2178 and lower is at 1995, while middle bands are at 2041 and 2133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2147.43
12 day DMA 2094.91
20 day DMA 2086.17
35 day DMA 2137.96
50 day DMA 2169.01
100 day DMA 2165.19
150 day DMA 2114.65
200 day DMA 2066.51

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.092115.72112.38
12 day EMA2118.822100.632096.68
20 day EMA21172106.282104.59
35 day EMA2137.382132.582133.18
50 day EMA2173.292171.432173.43

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2147.432122.562108.7
12 day SMA2094.912082.832076.66
20 day SMA2086.172082.442082.47
35 day SMA2137.962138.312141.73
50 day SMA2169.012170.022172.54
100 day SMA2165.192163.362162.78
150 day SMA2114.652113.162112.36
200 day SMA2066.512064.612063.1

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top