ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2225.44 and 2242.28

Intraday Target 12212.48
Intraday Target 22221.56
Intraday Target 32229.3233333333
Intraday Target 42238.4
Intraday Target 52246.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2230.63 (0.54%) 2220.53 2220.25 - 2237.09 0 times
Tue 17 February 2026 2218.72 (-0.2%) 2227.81 2201.91 - 2229.45 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (-0.36%) 2229.94 2215.96 - 2238.31 0 times
Thu 12 February 2026 2231.22 (-0.49%) 2243.56 2230.27 - 2283.42 0 times
Wed 11 February 2026 2242.14 (0.29%) 2234.35 2234.14 - 2267.05 0 times
Tue 10 February 2026 2235.57 (1.49%) 2203.29 2203.29 - 2242.45 0 times
Mon 09 February 2026 2202.72 (0.94%) 2182.87 2178.67 - 2204.46 0 times
Fri 06 February 2026 2182.26 (0.68%) 2168.11 2157.69 - 2186.48 0 times
Thu 05 February 2026 2167.48 (-1.37%) 2198.15 2166.09 - 2213.01 0 times
Wed 04 February 2026 2197.66 (-1.21%) 2225.39 2179.87 - 2228.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2216.27 and 2251.45

Weekly Target 12188.03
Weekly Target 22209.33
Weekly Target 32223.21
Weekly Target 42244.51
Weekly Target 52258.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2230.63 (0.34%) 2227.81 2201.91 - 2237.09 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2131.3 and 2257.03

Monthly Target 12098.18
Monthly Target 22164.41
Monthly Target 32223.9133333333
Monthly Target 42290.14
Monthly Target 52349.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2230.63 (-1.7%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2194.16 and 2344.78

Yearly Target 12081.59
Yearly Target 22156.11
Yearly Target 32232.21
Yearly Target 42306.73
Yearly Target 52382.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2230.63 (0.23%) 2226.21 2157.69 - 2308.31 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2226.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is strongly bullish. It has broken a strong resistance of 2197 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2240 and price is deviating by 37 points

Upper Bollinger band is at 2313 and lower is at 2167, while middle bands are at 2203 and 2276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2225.38
12 day DMA 2214.94
20 day DMA 2239.36
35 day DMA 2245
50 day DMA 2221
100 day DMA 2136.56
150 day DMA 2083.09
200 day DMA 2017.33

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.142222.392224.23
12 day EMA2226.642225.922227.23
20 day EMA2229.442229.322230.44
35 day EMA2222.192221.692221.87
50 day EMA2215.192214.562214.39

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.382227.682231.05
12 day SMA2214.942214.862219.06
20 day SMA2239.362240.222241.09
35 day SMA22452244.342243.6
50 day SMA22212219.432218.15
100 day SMA2136.562134.132131.78
150 day SMA2083.092080.822078.55
200 day SMA2017.332014.862012.44

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top