ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2212.43 and 2249.54

Intraday Target 12205.44
Intraday Target 22219.42
Intraday Target 32242.55
Intraday Target 42256.53
Intraday Target 52279.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2233.40 (-1.32%) 2265.32 2228.57 - 2265.68 0 times
Thu 29 October 2026 2263.37 (-0.02%) 2265.15 2259.05 - 2266.79 0 times
Wed 28 October 2026 2263.91 (0.23%) 2258.03 2254.80 - 2270.84 0 times
Tue 27 October 2026 2258.70 (0.07%) 2257.25 2256.30 - 2272.36 0 times
Mon 26 October 2026 2257.20 (-1.2%) 2285.32 2232.52 - 2291.28 0 times
Fri 23 October 2026 2284.62 (0.4%) 2276.73 2267.35 - 2285.93 0 times
Thu 22 October 2026 2275.44 (-0.67%) 2291.42 2269.89 - 2309.40 0 times
Wed 21 October 2026 2290.86 (1.12%) 2264.85 2264.80 - 2294.35 0 times
Tue 20 October 2026 2265.44 (0.27%) 2259.98 2252.25 - 2274.91 0 times
Mon 19 October 2026 2259.40 (-1.38%) 2290.28 2257.10 - 2297.21 0 times
Fri 16 October 2026 2291.04 (0.3%) 2286.27 2283.71 - 2298.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2199.63 and 2262.34

Weekly Target 12188.37
Weekly Target 22210.89
Weekly Target 32251.0833333333
Weekly Target 42273.6
Weekly Target 52313.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2233.40 (-2.24%) 2285.32 2228.57 - 2291.28 0 times
Fri 23 October 2026 2284.62 (-0.28%) 2290.28 2252.25 - 2309.40 0 times
Fri 16 October 2026 2291.04 (0.01%) 2292.34 2265.34 - 2303.95 0 times
Fri 09 October 2026 2290.72 (1.28%) 2261.46 2261.14 - 2325.59 0 times
Fri 02 October 2026 2261.75 (-3.26%) 2338.24 2252.87 - 2339.93 0 times
Fri 25 September 2026 2337.94 (-1.68%) 2379.46 2325.06 - 2391.42 0 times
Fri 18 September 2026 2377.89 (-1.74%) 2419.04 2365.52 - 2422.65 0 times
Fri 11 September 2026 2419.90 (-1.67%) 2444.53 2413.37 - 2458.62 0 times
Fri 04 September 2026 2460.91 (1.56%) 2422.10 2410.32 - 2470.03 0 times
Fri 28 August 2026 2423.02 (1.95%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2182.48 and 2279.5

Monthly Target 12165.5
Monthly Target 22199.45
Monthly Target 32262.52
Monthly Target 42296.47
Monthly Target 52359.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2233.40 (-2.86%) 2297.72 2228.57 - 2325.59 0 times
Wed 30 September 2026 2299.26 (-4.84%) 2415.63 2297.62 - 2470.03 0 times
Mon 31 August 2026 2416.08 (2.74%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2114.17 and 2589.27

Yearly Target 11757.69
Yearly Target 21995.54
Yearly Target 32232.7866666667
Yearly Target 42470.64
Yearly Target 52707.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2233.40 (0.36%) 2226.21 1994.93 - 2470.03 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 846.36 834.39 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2267.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2239.86

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2280 and price is deviating by 21 points

Upper Bollinger band is at 2320 and lower is at 2240, while middle bands are at 2260 and 2300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2255.32
12 day DMA 2268.97
20 day DMA 2279.33
35 day DMA 2307.12
50 day DMA 2342.75
100 day DMA 2335.84
150 day DMA 2317.56
200 day DMA 2288.18

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.812265.522266.6
12 day EMA2267.362273.532275.38
20 day EMA2280.112285.022287.3
35 day EMA2307.42311.762314.61
50 day EMA2333.982338.082341.13

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.322265.562267.97
12 day SMA2268.9722722274.15
20 day SMA2279.332280.752280.77
35 day SMA2307.122312.452317.28
50 day SMA2342.752345.112346.72
100 day SMA2335.842336.682337.2
150 day SMA2317.562316.242314.65
200 day SMA2288.182288.392288.42

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top