ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2255.77 and 2290.71

Intraday Target 12227.97
Intraday Target 22248.63
Intraday Target 32262.91
Intraday Target 42283.57
Intraday Target 52297.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 2269.29 (0.95%) 2248.30 2242.25 - 2277.19 0 times
Wed 21 January 2026 2247.96 (0.54%) 2236.40 2221.18 - 2251.12 0 times
Tue 20 January 2026 2235.98 (-0.52%) 2254.15 2234.04 - 2257.12 0 times
Fri 16 January 2026 2247.67 (1.15%) 2222.14 2222.12 - 2250.69 0 times
Thu 15 January 2026 2222.18 (-0.93%) 2243.00 2218.97 - 2243.15 0 times
Wed 14 January 2026 2242.93 (-0.74%) 2259.41 2234.42 - 2266.24 0 times
Tue 13 January 2026 2259.65 (-0.09%) 2261.59 2254.18 - 2284.87 0 times
Mon 12 January 2026 2261.74 (-1.06%) 2286.96 2259.01 - 2287.69 0 times
Fri 09 January 2026 2285.97 (-0.23%) 2290.33 2277.57 - 2298.14 0 times
Thu 08 January 2026 2291.14 (0.08%) 2288.23 2267.85 - 2307.66 0 times
Wed 07 January 2026 2289.25 (0.61%) 2274.83 2271.69 - 2299.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2245.24 and 2301.25

Weekly Target 12199.88
Weekly Target 22234.58
Weekly Target 32255.8866666667
Weekly Target 42290.59
Weekly Target 52311.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 2269.29 (0.96%) 2254.15 2221.18 - 2277.19 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times
Fri 12 December 2025 2116.60 (-1.65%) 2152.60 2111.88 - 2184.00 0 times
Fri 05 December 2025 2152.08 (1.27%) 2124.54 2119.84 - 2185.46 0 times
Fri 28 November 2025 2125.01 (5.36%) 2016.99 2016.63 - 2128.60 0 times
Fri 21 November 2025 2016.93 (-2.12%) 2060.78 2004.59 - 2072.79 0 times
Fri 14 November 2025 2060.60 (1.2%) 2035.87 2027.76 - 2085.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2243.26 and 2333.69

Monthly Target 12174.3
Monthly Target 22221.79
Monthly Target 32264.7266666667
Monthly Target 42312.22
Monthly Target 52355.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2269.29 (1.97%) 2226.21 2217.23 - 2307.66 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2243.26 and 2333.69

Yearly Target 12174.3
Yearly Target 22221.79
Yearly Target 32264.7266666667
Yearly Target 42312.22
Yearly Target 52355.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2269.29 (1.97%) 2226.21 2217.23 - 2307.66 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2248.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2267.68

Tomorrow's movement Prediction of S P SSLF is strongly bullish. It has broken a strong resistance of 2215 and is expected to move up further.

Munafa value: 95 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2246 and price is deviating by 28 points

Upper Bollinger band is at 2302 and lower is at 2191, while middle bands are at 2218 and 2274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2244.62
12 day DMA 2260.77
20 day DMA 2245.82
35 day DMA 2203.63
50 day DMA 2161.36
100 day DMA 2087.47
150 day DMA 2032.35
200 day DMA 1962.16

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.062244.942243.43
12 day EMA2248.12244.252243.58
20 day EMA2234.52230.842229.04
35 day EMA2202.12198.142195.21
50 day EMA2163.122158.792155.15

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2244.622239.342241.68
12 day SMA2260.772260.672258.49
20 day SMA2245.822242.292238.62
35 day SMA2203.632199.622196.11
50 day SMA2161.362156.72153.02
100 day SMA2087.472084.732082.27
150 day SMA2032.352029.472026.62
200 day SMA1962.161959.581957.07

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top