ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2426.64 and 2438.54

Intraday Target 12418.08
Intraday Target 22423.29
Intraday Target 32429.9833333333
Intraday Target 42435.19
Intraday Target 52441.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2428.49 (0.09%) 2427.16 2424.78 - 2436.68 0 times
Wed 26 August 2026 2426.25 (0.37%) 2418.27 2416.40 - 2439.79 0 times
Tue 25 August 2026 2417.36 (0.74%) 2399.88 2399.72 - 2418.45 0 times
Mon 24 August 2026 2399.50 (0.96%) 2377.72 2377.62 - 2405.64 0 times
Fri 21 August 2026 2376.78 (1.07%) 2352.49 2350.33 - 2384.00 0 times
Thu 20 August 2026 2351.60 (0.33%) 2344.77 2344.67 - 2358.75 0 times
Wed 19 August 2026 2343.79 (0.68%) 2327.67 2325.54 - 2347.74 0 times
Tue 18 August 2026 2327.96 (-0.64%) 2343.10 2325.97 - 2353.20 0 times
Mon 17 August 2026 2342.98 (-0.14%) 2347.02 2334.00 - 2348.77 0 times
Fri 14 August 2026 2346.21 (-0.88%) 2367.05 2340.56 - 2367.31 0 times
Thu 13 August 2026 2367.02 (-0.11%) 2370.96 2357.42 - 2372.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2403.06 and 2465.23

Weekly Target 12353.13
Weekly Target 22390.81
Weekly Target 32415.3
Weekly Target 42452.98
Weekly Target 52477.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2428.49 (2.18%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times
Fri 14 August 2026 2346.21 (-0.51%) 2359.17 2340.56 - 2385.01 0 times
Fri 07 August 2026 2358.28 (0.28%) 2352.99 2350.87 - 2396.23 0 times
Fri 31 July 2026 2351.70 (2.33%) 2300.13 2296.81 - 2374.09 0 times
Fri 24 July 2026 2298.17 (-1.45%) 2333.49 2295.37 - 2333.59 0 times
Fri 17 July 2026 2332.06 (-0.68%) 2373.16 2322.21 - 2373.28 0 times
Tue 07 July 2026 2347.94 (0.22%) 2348.63 2340.98 - 2366.88 0 times
Thu 02 July 2026 2342.70 (1.93%) 2298.35 2283.92 - 2353.09 0 times
Fri 26 June 2026 2298.35 (-1.09%) 2316.85 2281.08 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.49%) 2313.43 2301.41 - 2333.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2377.02 and 2491.27

Monthly Target 12283.69
Monthly Target 22356.09
Monthly Target 32397.94
Monthly Target 42470.34
Monthly Target 52512.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2428.49 (3.27%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2211.71 and 2656.57

Yearly Target 11842.88
Yearly Target 22135.68
Yearly Target 32287.7366666667
Yearly Target 42580.54
Yearly Target 52732.6

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2428.49 (9.12%) 2226.21 1994.93 - 2439.79 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 813.15 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2386.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2409.62

Tomorrow's movement Prediction of S P SSLF is strongly bullish. It has broken a strong resistance of 2312 and is expected to move up further.

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2373 and price is deviating by 28 points

Upper Bollinger band is at 2427 and lower is at 2319, while middle bands are at 2346 and 2400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2409.68
12 day DMA 2374.8
20 day DMA 2372.33
35 day DMA 2353.43
50 day DMA 2341.47
100 day DMA 2322.03
150 day DMA 2274.4
200 day DMA 2241.34

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.362399.82386.57
12 day EMA2386.242378.562369.89
20 day EMA2373.072367.242361.03
35 day EMA2357.412353.222348.92
50 day EMA2343.762340.32336.79

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2409.682394.32377.81
12 day SMA2374.82369.442364.46
20 day SMA2372.332369.132363.74
35 day SMA2353.432351.532349.14
50 day SMA2341.472338.952335.86
100 day SMA2322.032318.692314.96
150 day SMA2274.42273.272272.17
200 day SMA2241.342239.832238.34

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top