ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2284.65 and 2304.99

Intraday Target 12281.26
Intraday Target 22288.04
Intraday Target 32301.6
Intraday Target 42308.38
Intraday Target 52321.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 2294.82 (-0.23%) 2299.94 2294.82 - 2315.16 0 times
Tue 23 June 2026 2300.18 (-0.69%) 2315.21 2297.56 - 2330.14 0 times
Mon 22 June 2026 2316.16 (-0.32%) 2316.85 2314.45 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.76%) 2302.71 2302.47 - 2330.45 0 times
Wed 17 June 2026 2306.15 (-0.56%) 2319.23 2301.41 - 2328.50 0 times
Tue 16 June 2026 2319.09 (-0.35%) 2326.46 2317.06 - 2333.37 0 times
Mon 15 June 2026 2327.33 (0.65%) 2313.43 2302.95 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.44%) 2304.94 2304.77 - 2319.46 0 times
Thu 11 June 2026 2302.14 (1.33%) 2271.98 2262.49 - 2306.03 0 times
Wed 10 June 2026 2271.92 (-0.14%) 2274.92 2271.06 - 2284.40 0 times
Tue 09 June 2026 2275.10 (0.19%) 2271.05 2258.69 - 2289.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2273.17 and 2316.48

Weekly Target 12265.95
Weekly Target 22280.38
Weekly Target 32309.2566666667
Weekly Target 42323.69
Weekly Target 52352.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 2294.82 (-1.24%) 2316.85 2294.82 - 2338.13 0 times
Thu 18 June 2026 2323.58 (0.49%) 2313.43 2301.41 - 2333.60 0 times
Fri 12 June 2026 2312.23 (0.49%) 2299.49 2258.69 - 2319.46 0 times
Fri 05 June 2026 2300.96 (-2.66%) 2363.79 2295.77 - 2373.57 0 times
Fri 29 May 2026 2363.79 (2.58%) 2323.95 2315.96 - 2367.86 0 times
Fri 22 May 2026 2304.38 (0.56%) 2291.78 2272.45 - 2322.02 0 times
Fri 15 May 2026 2291.63 (-2.17%) 2342.10 2281.42 - 2349.89 0 times
Fri 08 May 2026 2342.55 (0.64%) 2326.29 2315.38 - 2385.70 0 times
Fri 01 May 2026 2327.61 (-0.58%) 2342.48 2323.38 - 2378.40 0 times
Fri 24 April 2026 2341.09 (-0.24%) 2344.67 2326.95 - 2400.68 0 times
Fri 17 April 2026 2346.76 (6.17%) 2208.98 2200.14 - 2354.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2219.32 and 2334.2

Monthly Target 12194.15
Monthly Target 22244.48
Monthly Target 32309.0266666667
Monthly Target 42359.36
Monthly Target 52423.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2294.82 (-2.92%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2144.88 and 2550.63

Yearly Target 11824.39
Yearly Target 22059.61
Yearly Target 32230.1433333333
Yearly Target 42465.36
Yearly Target 52635.89

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2294.82 (3.12%) 2226.21 1994.93 - 2400.68 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2308.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2312.5

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2318 and price is deviating by 29 points

Upper Bollinger band is at 2374 and lower is at 2261, while middle bands are at 2289 and 2346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2308.18
12 day DMA 2301.63
20 day DMA 2317.05
35 day DMA 2318.17
50 day DMA 2324.78
100 day DMA 2245.54
150 day DMA 2220.63
200 day DMA 2169.27

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.012310.112315.07
12 day EMA2308.472310.952312.91
20 day EMA2310.712312.382313.66
35 day EMA2312.242313.272314.04
50 day EMA2312.752313.482314.02

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2308.182313.032318.46
12 day SMA2301.632302.142303.59
20 day SMA2317.052318.762318.97
35 day SMA2318.172318.932319.72
50 day SMA2324.782323.682321.88
100 day SMA2245.542245.432245.24
150 day SMA2220.6322192217.28
200 day SMA2169.272167.842166.32

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top