ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2018.88 and 2055.87

Intraday Target 12012.42
Intraday Target 22025.33
Intraday Target 32049.4133333333
Intraday Target 42062.32
Intraday Target 52086.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2038.23 (-1.31%) 2065.72 2036.51 - 2073.50 0 times
Thu 12 March 2026 2065.36 (-2.45%) 2116.65 2063.66 - 2120.91 0 times
Wed 11 March 2026 2117.24 (1.45%) 2086.52 2086.11 - 2120.79 0 times
Tue 10 March 2026 2087.02 (2.03%) 2047.34 2046.49 - 2100.28 0 times
Mon 09 March 2026 2045.59 (-3%) 2106.20 2035.26 - 2106.77 0 times
Fri 06 March 2026 2108.91 (-1.65%) 2146.00 2098.04 - 2146.22 0 times
Thu 05 March 2026 2144.31 (1.01%) 2123.78 2123.17 - 2153.37 0 times
Wed 04 March 2026 2122.90 (0.92%) 2104.33 2081.69 - 2133.06 0 times
Tue 03 March 2026 2103.59 (-3.57%) 2181.86 2080.78 - 2183.06 0 times
Mon 02 March 2026 2181.50 (-1.73%) 2219.49 2166.88 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-0.86%) 2240.47 2212.26 - 2255.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1993.92 and 2079.57

Weekly Target 11979.15
Weekly Target 22008.69
Weekly Target 32064.8
Weekly Target 42094.34
Weekly Target 52150.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1943.59 and 2129.9

Monthly Target 11912.04
Monthly Target 21975.14
Monthly Target 32098.3533333333
Monthly Target 42161.45
Monthly Target 52284.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2038.23 (-8.18%) 2219.49 2035.26 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 1900.22 and 2173.27

Yearly Target 11854.22
Yearly Target 21946.22
Yearly Target 32127.2666666667
Yearly Target 42219.27
Yearly Target 52400.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2038.23 (-8.41%) 2226.21 2035.26 - 2308.31 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2114.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2168 and price is deviating by 73 points

Upper Bollinger band is at 2313 and lower is at 2023, while middle bands are at 2095 and 2240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2070.69
12 day DMA 2122.81
20 day DMA 2167.22
35 day DMA 2197.38
50 day DMA 2216.18
100 day DMA 2162.25
150 day DMA 2106.41
200 day DMA 2049.24

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.592092.762106.46
12 day EMA2114.472128.332139.77
20 day EMA2144.392155.562165.05
35 day EMA2177.022185.192192.25
50 day EMA2201.562208.222214.05

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.692084.822100.61
12 day SMA2122.812139.452154.32
20 day SMA2167.222176.462184.76
35 day SMA2197.382204.332210.15
50 day SMA2216.182219.922222.86
100 day SMA2162.252162.032161.93
150 day SMA2106.412106.282105.93
200 day SMA2049.242048.262047.11

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top