ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2104.85 and 2129.11

Intraday Target 12099.02
Intraday Target 22110.68
Intraday Target 32123.28
Intraday Target 42134.94
Intraday Target 52147.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2122.34 (-0.11%) 2124.29 2111.62 - 2135.88 0 times
Mon 06 April 2026 2124.76 (-0.61%) 2129.23 2122.67 - 2136.11 0 times
Thu 02 April 2026 2137.82 (0.21%) 2130.74 2118.04 - 2139.03 0 times
Wed 01 April 2026 2133.34 (1.85%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (2.02%) 2053.74 2053.63 - 2100.26 0 times
Mon 30 March 2026 2053.03 (-0.12%) 2055.00 2038.19 - 2062.55 0 times
Fri 27 March 2026 2055.47 (-0.2%) 2059.51 2054.26 - 2079.82 0 times
Thu 26 March 2026 2059.62 (-0.96%) 2079.34 2055.52 - 2081.39 0 times
Wed 25 March 2026 2079.48 (2.2%) 2036.13 2035.92 - 2089.45 0 times
Tue 24 March 2026 2034.80 (0.49%) 2024.55 2023.57 - 2041.90 0 times
Mon 23 March 2026 2024.88 (-2.37%) 2033.40 1994.93 - 2039.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2104.74 and 2129.23

Weekly Target 12098.87
Weekly Target 22110.6
Weekly Target 32123.3566666667
Weekly Target 42135.09
Weekly Target 52147.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2122.34 (-0.72%) 2129.23 2111.62 - 2136.11 0 times
Thu 02 April 2026 2137.82 (4.01%) 2055.00 2038.19 - 2140.47 0 times
Fri 27 March 2026 2055.47 (-0.89%) 2033.40 1994.93 - 2089.45 0 times
Tue 17 March 2026 2073.94 (1.75%) 2039.08 2033.06 - 2079.85 0 times
Fri 13 March 2026 2038.23 (-3.35%) 2106.20 2035.26 - 2120.91 0 times
Fri 06 March 2026 2108.91 (-5%) 2219.49 2080.78 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-1.35%) 2251.52 2212.26 - 2266.86 0 times
Fri 20 February 2026 2250.34 (1.22%) 2227.81 2201.91 - 2253.61 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2109.5 and 2153.31

Monthly Target 12076.01
Monthly Target 22099.18
Monthly Target 32119.8233333333
Monthly Target 42142.99
Monthly Target 52163.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2122.34 (1.33%) 2096.70 2096.66 - 2140.47 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 1901.95 and 2215.33

Yearly Target 11828.48
Yearly Target 21975.41
Yearly Target 32141.86
Yearly Target 42288.79
Yearly Target 52455.24

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2122.34 (-4.63%) 2226.21 1994.93 - 2308.31 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2083 and price is deviating by 38 points

Upper Bollinger band is at 2157 and lower is at 2009, while middle bands are at 2046 and 2120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2122.56
12 day DMA 2082.83
20 day DMA 2082.44
35 day DMA 2138.31
50 day DMA 2170.02
100 day DMA 2163.36
150 day DMA 2113.16
200 day DMA 2064.61

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2115.72112.382106.19
12 day EMA2100.622096.672091.57
20 day EMA2106.252104.562102.44
35 day EMA2131.932132.492132.95
50 day EMA2171.042173.032175

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2122.562108.72094.84
12 day SMA2082.832076.662069.44
20 day SMA2082.442082.472081.41
35 day SMA2138.312141.732144.9
50 day SMA2170.022172.542174.76
100 day SMA2163.362162.782162.52
150 day SMA2113.162112.362111.39
200 day SMA2064.612063.12061.7

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top