ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2223.2 and 2243.41

Intraday Target 12206.91
Intraday Target 22219.27
Intraday Target 32227.12
Intraday Target 42239.48
Intraday Target 52247.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2231.63 (0.04%) 2229.59 2214.76 - 2234.97 0 times
Wed 18 February 2026 2230.63 (0.54%) 2220.53 2220.25 - 2237.09 0 times
Tue 17 February 2026 2218.72 (-0.2%) 2227.81 2201.91 - 2229.45 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (-0.36%) 2229.94 2215.96 - 2238.31 0 times
Thu 12 February 2026 2231.22 (-0.49%) 2243.56 2230.27 - 2283.42 0 times
Wed 11 February 2026 2242.14 (0.29%) 2234.35 2234.14 - 2267.05 0 times
Tue 10 February 2026 2235.57 (1.49%) 2203.29 2203.29 - 2242.45 0 times
Mon 09 February 2026 2202.72 (0.94%) 2182.87 2178.67 - 2204.46 0 times
Fri 06 February 2026 2182.26 (0.68%) 2168.11 2157.69 - 2186.48 0 times
Thu 05 February 2026 2167.48 (-1.37%) 2198.15 2166.09 - 2213.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2216.77 and 2251.95

Weekly Target 12188.36
Weekly Target 22210
Weekly Target 32223.5433333333
Weekly Target 42245.18
Weekly Target 52258.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2231.63 (0.38%) 2227.81 2201.91 - 2237.09 0 times
Fri 13 February 2026 2223.17 (0%) 2229.94 2215.96 - 2238.31 0 times
Fri 13 February 2026 2223.17 (1.87%) 2182.87 2178.67 - 2283.42 0 times
Fri 06 February 2026 2182.26 (-3.83%) 2268.84 2157.69 - 2268.96 0 times
Fri 30 January 2026 2269.10 (-0.54%) 2286.00 2261.06 - 2308.31 0 times
Fri 23 January 2026 2281.35 (1.5%) 2254.15 2221.18 - 2287.32 0 times
Fri 16 January 2026 2247.67 (-1.68%) 2286.96 2218.97 - 2287.69 0 times
Fri 09 January 2026 2285.97 (2.89%) 2220.91 2217.60 - 2307.66 0 times
Fri 02 January 2026 2221.74 (1.31%) 2193.36 2193.17 - 2232.21 0 times
Fri 26 December 2025 2193.10 (0.86%) 2174.95 2171.15 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2131.8 and 2257.53

Monthly Target 12098.52
Monthly Target 22165.07
Monthly Target 32224.2466666667
Monthly Target 42290.8
Monthly Target 52349.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2231.63 (-1.65%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2194.66 and 2345.28

Yearly Target 12081.92
Yearly Target 22156.78
Yearly Target 32232.5433333333
Yearly Target 42307.4
Yearly Target 52383.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2231.63 (0.28%) 2226.21 2157.69 - 2308.31 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 825.04 769.40 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2227.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2230.74

Tomorrow's movement Prediction of S P SSLF is strongly bullish. It has broken a strong resistance of 2197 and is expected to move up further.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2238 and price is deviating by 36 points

Upper Bollinger band is at 2310 and lower is at 2166, while middle bands are at 2202 and 2274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2225.46
12 day DMA 2215.53
20 day DMA 2237.48
35 day DMA 2245.55
50 day DMA 2222.3
100 day DMA 2138.94
150 day DMA 2085.36
200 day DMA 2019.86

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.32225.142222.39
12 day EMA2227.412226.642225.92
20 day EMA2229.652229.442229.32
35 day EMA2222.752222.232221.74
50 day EMA2216.912216.312215.73

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.462225.382227.68
12 day SMA2215.532214.942214.86
20 day SMA2237.482239.362240.22
35 day SMA2245.5522452244.34
50 day SMA2222.322212219.43
100 day SMA2138.942136.562134.13
150 day SMA2085.362083.092080.82
200 day SMA2019.862017.332014.86

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top