ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2285.24 and 2338.22

Intraday Target 12241.89
Intraday Target 22275.61
Intraday Target 32294.8666666667
Intraday Target 42328.59
Intraday Target 52347.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (2.1%) 2261.46 2261.14 - 2314.12 0 times
Fri 02 October 2026 2261.75 (-0.09%) 2262.21 2252.87 - 2270.18 0 times
Thu 01 October 2026 2263.81 (-1.54%) 2297.72 2255.36 - 2297.95 0 times
Wed 30 September 2026 2299.26 (-0.26%) 2305.41 2297.62 - 2309.42 0 times
Tue 29 September 2026 2305.15 (-0.32%) 2312.88 2297.71 - 2315.02 0 times
Mon 28 September 2026 2312.55 (-1.09%) 2338.24 2312.40 - 2339.93 0 times
Fri 25 September 2026 2337.94 (0.45%) 2328.17 2325.06 - 2344.40 0 times
Thu 24 September 2026 2327.43 (-1.21%) 2355.17 2326.07 - 2355.19 0 times
Wed 23 September 2026 2356.02 (-1.06%) 2381.37 2353.41 - 2383.47 0 times
Tue 22 September 2026 2381.21 (0.3%) 2374.04 2369.48 - 2391.42 0 times
Mon 21 September 2026 2374.17 (-0.16%) 2379.46 2362.78 - 2383.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2285.24 and 2338.22

Weekly Target 12241.89
Weekly Target 22275.61
Weekly Target 32294.8666666667
Weekly Target 42328.59
Weekly Target 52347.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (2.1%) 2261.46 2261.14 - 2314.12 0 times
Fri 02 October 2026 2261.75 (-3.26%) 2338.24 2252.87 - 2339.93 0 times
Fri 25 September 2026 2337.94 (-1.68%) 2379.46 2325.06 - 2391.42 0 times
Fri 18 September 2026 2377.89 (-1.74%) 2419.04 2365.52 - 2422.65 0 times
Fri 11 September 2026 2419.90 (-1.67%) 2444.53 2413.37 - 2458.62 0 times
Fri 04 September 2026 2460.91 (1.56%) 2422.10 2410.32 - 2470.03 0 times
Fri 28 August 2026 2423.02 (1.95%) 2377.72 2377.62 - 2439.79 0 times
Fri 21 August 2026 2376.78 (1.3%) 2347.02 2325.54 - 2384.00 0 times
Fri 14 August 2026 2346.21 (-0.51%) 2359.17 2340.56 - 2385.01 0 times
Fri 07 August 2026 2358.28 (0.28%) 2352.99 2350.87 - 2396.23 0 times
Fri 31 July 2026 2351.70 (2.33%) 2300.13 2296.81 - 2374.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2281.11 and 2342.36

Monthly Target 12230.86
Monthly Target 22270.1
Monthly Target 32292.11
Monthly Target 42331.35
Monthly Target 52353.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (0.44%) 2297.72 2252.87 - 2314.12 0 times
Wed 30 September 2026 2299.26 (-4.84%) 2415.63 2297.62 - 2470.03 0 times
Mon 31 August 2026 2416.08 (2.74%) 2352.99 2325.54 - 2439.79 0 times
Fri 31 July 2026 2351.70 (2.06%) 2303.13 2295.37 - 2374.09 0 times
Tue 30 June 2026 2304.25 (-2.52%) 2363.79 2258.69 - 2373.57 0 times
Fri 29 May 2026 2363.79 (1.04%) 2339.61 2272.45 - 2385.70 0 times
Thu 30 April 2026 2339.45 (11.69%) 2096.70 2096.66 - 2400.68 0 times
Tue 31 March 2026 2094.53 (-5.65%) 2219.49 1994.93 - 2221.57 0 times
Fri 27 February 2026 2219.87 (-2.17%) 2268.84 2157.69 - 2283.42 0 times
Fri 30 January 2026 2269.10 (1.96%) 2226.21 2217.23 - 2308.31 0 times
Wed 31 December 2025 2225.46 (4.73%) 2124.54 2108.31 - 2238.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSLF are 2152.14 and 2627.24

Yearly Target 11783
Yearly Target 22046.17
Yearly Target 32258.1
Yearly Target 42521.27
Yearly Target 52733.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2309.34 (3.77%) 2226.21 1994.93 - 2470.03 0 times
Wed 31 December 2025 2225.46 (32.34%) 1711.76 1451.79 - 2238.83 0 times
Tue 26 November 2024 1681.61 (21.93%) 1379.12 1328.48 - 1686.54 0 times
Fri 29 December 2023 1379.13 (19.68%) 1194.63 1150.32 - 1450.45 0 times
Wed 21 December 2022 1152.32 (-17.76%) 1400.19 1040.73 - 1426.60 0 times
Fri 31 December 2021 1401.13 (15.41%) 1214.07 1184.09 - 1475.43 0 times
Thu 31 December 2020 1214.06 (-1.62%) 1234.19 690.39 - 1246.75 0 times
Tue 31 December 2019 1234.02 (20.64%) 1022.54 1020.68 - 4882.72 0 times
Mon 31 December 2018 1022.86 (-17.95%) 1255.20 993.89 - 1358.90 0 times
Wed 27 December 2017 1246.65 (37.07%) 1073.68 1056.31 - 1248.04 0 times
Fri 30 December 2016 909.47 (0%) 826.80 812.15 - 912.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2320.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2300.84

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2361 and price is deviating by 55 points

Upper Bollinger band is at 2470 and lower is at 2252, while middle bands are at 2306 and 2415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2287.86
12 day DMA 2325.54
20 day DMA 2360.27
35 day DMA 2377.9
50 day DMA 2371.2
100 day DMA 2344.5
150 day DMA 2298.19
200 day DMA 2279.35

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.622287.262300.01
12 day EMA2320.752322.822333.92
20 day EMA2341.022344.352353.04
35 day EMA2351.392353.872359.29
50 day EMA2357.932359.912363.92

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.862288.52303.74
12 day SMA2325.542331.922341.38
20 day SMA2360.272367.852377.15
35 day SMA2377.92378.952381.96
50 day SMA2371.22370.972371.84
100 day SMA2344.52345.212346.19
150 day SMA2298.192297.82297.6
200 day SMA2279.352278.642278.09

Videos related to: SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top