ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.95 and 126.56

Intraday Target 1125.44
Intraday Target 2125.84
Intraday Target 3126.05
Intraday Target 4126.45
Intraday Target 5126.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 126.24 (0.33%) 125.78 125.65 - 126.26 0 times
Thu 08 January 2026 125.82 (-0.22%) 126.12 125.53 - 126.12 0 times
Wed 07 January 2026 126.10 (-0.29%) 126.65 125.97 - 126.74 0 times
Tue 06 January 2026 126.47 (0.48%) 126.01 125.98 - 126.49 0 times
Mon 05 January 2026 125.86 (0.6%) 125.46 125.46 - 126.00 0 times
Fri 02 January 2026 125.11 (0.15%) 125.17 125.08 - 125.43 0 times
Wed 31 December 2025 124.92 (-0.27%) 125.14 124.79 - 125.22 0 times
Tue 30 December 2025 125.26 (0.48%) 124.74 124.74 - 125.28 0 times
Mon 29 December 2025 124.66 (-0.98%) 125.94 124.54 - 125.96 0 times
Fri 26 December 2025 125.90 (0.59%) 125.36 125.34 - 126.02 0 times
Wed 24 December 2025 125.16 (0.22%) 124.97 124.89 - 125.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIS are 125.85 and 127.13

Weekly Target 1124.87
Weekly Target 2125.55
Weekly Target 3126.14666666667
Weekly Target 4126.83
Weekly Target 5127.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 126.24 (0.9%) 125.46 125.46 - 126.74 0 times
Fri 02 January 2026 125.11 (-0.63%) 125.94 124.54 - 125.96 0 times
Fri 26 December 2025 125.90 (0.66%) 125.08 124.83 - 126.02 0 times
Fri 19 December 2025 125.07 (0.64%) 124.26 124.25 - 125.29 0 times
Fri 12 December 2025 124.28 (-0.28%) 124.58 124.16 - 124.82 0 times
Fri 05 December 2025 124.63 (-0.96%) 125.86 124.63 - 125.88 0 times
Fri 28 November 2025 125.84 (0.46%) 125.25 124.98 - 125.84 0 times
Fri 21 November 2025 125.27 (0.32%) 124.86 124.78 - 125.50 0 times
Fri 14 November 2025 124.87 (0.22%) 124.64 124.53 - 125.82 0 times
Fri 07 November 2025 124.59 (0.03%) 124.51 124.19 - 124.74 0 times
Fri 31 October 2025 124.55 (-0.99%) 125.64 124.55 - 125.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIS are 125.66 and 127.32

Monthly Target 1124.36
Monthly Target 2125.3
Monthly Target 3126.02
Monthly Target 4126.96
Monthly Target 5127.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 126.24 (1.06%) 125.17 125.08 - 126.74 0 times
Wed 31 December 2025 124.92 (-0.73%) 125.86 124.16 - 126.02 0 times
Fri 28 November 2025 125.84 (1.04%) 124.51 124.19 - 125.84 0 times
Fri 31 October 2025 124.55 (-0.58%) 125.24 124.55 - 127.85 0 times
Tue 30 September 2025 125.28 (0.46%) 124.83 124.83 - 126.14 0 times
Fri 29 August 2025 124.71 (-0.58%) 125.29 124.10 - 125.94 0 times
Thu 31 July 2025 125.44 (-1.27%) 126.90 125.36 - 128.37 0 times
Mon 30 June 2025 127.05 (0.08%) 127.16 124.71 - 127.41 0 times
Fri 30 May 2025 126.95 (-0.39%) 127.36 125.19 - 127.83 0 times
Wed 30 April 2025 127.45 (-2.13%) 130.26 124.96 - 130.77 0 times
Mon 31 March 2025 130.23 (1.43%) 128.60 127.66 - 130.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIS are 125.66 and 127.32

Yearly Target 1124.36
Yearly Target 2125.3
Yearly Target 3126.02
Yearly Target 4126.96
Yearly Target 5127.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 126.24 (1.06%) 125.17 125.08 - 126.74 0 times
Wed 31 December 2025 124.92 (-0.55%) 125.16 124.10 - 131.31 0 times
Tue 26 November 2024 125.61 (-2.96%) 129.28 123.59 - 130.30 0 times
Fri 29 December 2023 129.44 (-4.51%) 137.11 126.24 - 138.73 0 times
Wed 21 December 2022 135.55 (9.85%) 123.46 123.39 - 141.74 0 times
Fri 31 December 2021 123.39 (2.27%) 120.67 120.21 - 135.57 0 times
Thu 31 December 2020 120.65 (2.6%) 117.44 111.74 - 132.45 0 times
Tue 31 December 2019 117.59 (-6.1%) 125.01 115.72 - 125.49 0 times
Mon 31 December 2018 125.23 (4.85%) 119.88 118.78 - 126.34 0 times
Wed 27 December 2017 119.44 (-2.59%) 121.52 116.99 - 124.97 0 times
Fri 30 December 2016 122.61 (0%) 127.87 119.03 - 127.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.54

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIS stock. Volume based technical analysis of SP SSIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIS

DMA (daily moving average) of S P SSIS

DMA period DMA value
5 day DMA 126.1
12 day DMA 125.53
20 day DMA 125.24
35 day DMA 125.19
50 day DMA 125.11
100 day DMA 125.29
150 day DMA 125.68
200 day DMA 126.13

EMA (exponential moving average) of S P SSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97125.84125.85
12 day EMA125.64125.53125.48
20 day EMA125.44125.36125.31
35 day EMA125.32125.27125.24
50 day EMA125.28125.24125.22

SMA (simple moving average) of S P SSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1125.87125.69
12 day SMA125.53125.43125.36
20 day SMA125.24125.14125.09
35 day SMA125.19125.16125.14
50 day SMA125.11125.08125.08
100 day SMA125.29125.27125.26
150 day SMA125.68125.69125.69
200 day SMA126.13126.14126.15

Videos related to: SP SSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top