ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.11 and 54.88

Intraday Target 153.55
Intraday Target 253.9
Intraday Target 354.316666666667
Intraday Target 454.67
Intraday Target 555.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 54.26 (0.52%) 54.00 53.96 - 54.73 0 times
Mon 08 December 2025 53.98 (-0.95%) 54.49 53.83 - 54.86 0 times
Fri 05 December 2025 54.50 (-0.26%) 54.63 54.32 - 54.74 0 times
Thu 04 December 2025 54.64 (0.64%) 54.29 54.22 - 54.73 0 times
Wed 03 December 2025 54.29 (-0.11%) 54.37 54.15 - 54.66 0 times
Tue 02 December 2025 54.35 (-0.55%) 54.65 54.17 - 54.83 0 times
Mon 01 December 2025 54.65 (-0.87%) 55.14 54.21 - 55.15 0 times
Fri 28 November 2025 55.13 (1.4%) 54.37 54.35 - 55.19 0 times
Wed 26 November 2025 54.37 (0.13%) 54.32 53.99 - 54.58 0 times
Tue 25 November 2025 54.30 (0.72%) 53.92 53.55 - 54.36 0 times
Mon 24 November 2025 53.91 (0.97%) 53.41 53.24 - 54.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 53.53 and 54.56

Weekly Target 153.29
Weekly Target 253.77
Weekly Target 354.316666666667
Weekly Target 454.8
Weekly Target 555.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 54.26 (-0.44%) 54.49 53.83 - 54.86 0 times
Fri 05 December 2025 54.50 (-1.14%) 55.14 54.15 - 55.15 0 times
Fri 28 November 2025 55.13 (3.26%) 53.41 53.24 - 55.19 0 times
Fri 21 November 2025 53.39 (-1.68%) 54.31 52.35 - 55.20 0 times
Fri 14 November 2025 54.30 (-1.45%) 55.13 53.19 - 56.02 0 times
Fri 07 November 2025 55.10 (0.22%) 56.64 54.79 - 56.97 0 times
Fri 31 October 2025 54.98 (-2.17%) 56.26 53.80 - 56.36 0 times
Fri 24 October 2025 56.20 (0.66%) 55.83 55.82 - 58.49 0 times
Fri 17 October 2025 55.83 (1.71%) 54.90 54.59 - 56.96 0 times
Fri 10 October 2025 54.89 (-3.65%) 56.98 54.69 - 57.23 0 times
Fri 03 October 2025 56.97 (-0.59%) 57.29 56.21 - 58.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 53.39 and 54.71

Monthly Target 153.09
Monthly Target 253.68
Monthly Target 354.413333333333
Monthly Target 455
Monthly Target 555.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 54.26 (-1.58%) 55.14 53.83 - 55.15 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIB are 45.9 and 60.72

Yearly Target 143.11
Yearly Target 248.68
Yearly Target 357.926666666667
Yearly Target 463.5
Yearly Target 572.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 54.26 (-9.87%) 60.97 52.35 - 67.17 0 times
Tue 26 November 2024 60.20 (40.23%) 42.90 42.73 - 60.38 0 times
Fri 29 December 2023 42.93 (10.3%) 36.63 36.22 - 48.67 0 times
Wed 21 December 2022 38.92 (-0.84%) 39.27 33.58 - 45.06 0 times
Fri 31 December 2021 39.25 (34.1%) 29.31 28.56 - 41.61 0 times
Thu 31 December 2020 29.27 (6.01%) 27.61 21.23 - 29.29 0 times
Tue 31 December 2019 27.61 (-0.9%) 27.86 23.67 - 29.14 0 times
Mon 31 December 2018 27.86 (-17.53%) 34.06 27.43 - 34.45 0 times
Wed 27 December 2017 33.78 (-13.94%) 36.40 30.55 - 37.52 0 times
Fri 30 December 2016 39.25 (0%) 41.34 37.94 - 45.90 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIB stock. Volume based technical analysis of SP SSIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 54.33
12 day DMA 54.31
20 day DMA 54.35
35 day DMA 54.92
50 day DMA 55.32
100 day DMA 56.16
150 day DMA 57.01
200 day DMA 58.24

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.3254.49
12 day EMA54.3754.3954.47
20 day EMA54.5254.5554.61
35 day EMA54.8754.9154.97
50 day EMA55.3155.3555.41

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3354.3554.49
12 day SMA54.3154.2854.24
20 day SMA54.3554.4354.48
35 day SMA54.9254.9755.03
50 day SMA55.3255.3755.42
100 day SMA56.1656.1756.17
150 day SMA57.0157.0557.1
200 day SMA58.2458.2858.33

Videos related to: SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top