ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2314.91 and 2357.21

Intraday Target 12306.85
Intraday Target 22322.97
Intraday Target 32349.15
Intraday Target 42365.27
Intraday Target 52391.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 2339.09 (-1.39%) 2375.33 2333.03 - 2375.33 0 times
Wed 25 March 2026 2372.04 (1.56%) 2331.13 2331.13 - 2380.44 0 times
Tue 24 March 2026 2335.56 (0.43%) 2321.48 2306.51 - 2343.28 0 times
Mon 23 March 2026 2325.58 (-4.73%) 2312.64 2252.80 - 2368.27 0 times
Tue 17 March 2026 2441.03 (0.26%) 2432.28 2423.99 - 2451.48 0 times
Mon 16 March 2026 2434.61 (0.4%) 2429.04 2411.22 - 2444.59 0 times
Fri 13 March 2026 2425.01 (-0.86%) 2460.20 2415.95 - 2460.20 0 times
Thu 12 March 2026 2446.00 (-0.48%) 2462.06 2431.75 - 2469.28 0 times
Wed 11 March 2026 2457.91 (-0.73%) 2482.91 2438.04 - 2482.91 0 times
Tue 10 March 2026 2476.08 (1.46%) 2426.81 2426.81 - 2492.32 0 times
Mon 09 March 2026 2440.48 (-0.66%) 2460.23 2384.52 - 2460.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2295.95 and 2423.59

Weekly Target 12196.47
Weekly Target 22267.78
Weekly Target 32324.11
Weekly Target 42395.42
Weekly Target 52451.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 2339.09 (-4.18%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2112.34 and 2479.55

Monthly Target 12036.76
Monthly Target 22187.92
Monthly Target 32403.9666666667
Monthly Target 42555.13
Monthly Target 52771.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 2339.09 (-9.99%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2112.34 and 2479.55

Yearly Target 12036.76
Yearly Target 22187.92
Yearly Target 32403.9666666667
Yearly Target 42555.13
Yearly Target 52771.18

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 2339.09 (-2.15%) 2392.44 2252.80 - 2620.01 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2408.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2426.13

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2469 and price is deviating by 85 points

Upper Bollinger band is at 2639 and lower is at 2300, while middle bands are at 2385 and 2554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2362.66
12 day DMA 2412.51
20 day DMA 2468.95
35 day DMA 2499.24
50 day DMA 2499.58
100 day DMA 2433.68
150 day DMA 2386.42
200 day DMA 2355.39

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2365.242378.322381.46
12 day EMA2408.892421.582430.58
20 day EMA2441.172451.912460.31
35 day EMA2465.62473.052479
50 day EMA2483.842489.752494.55

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.662381.762392.36
12 day SMA2412.512424.642437.31
20 day SMA2468.952480.762492.01
35 day SMA2499.242504.162507.43
50 day SMA2499.582503.022505.02
100 day SMA2433.682434.262434.46
150 day SMA2386.422385.62384.49
200 day SMA2355.392355.242355.01

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top