ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2608.22 and 2632.64

Intraday Target 12602.56
Intraday Target 22613.88
Intraday Target 32626.9766666667
Intraday Target 42638.3
Intraday Target 52651.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2625.21 (-0.25%) 2629.82 2615.65 - 2640.07 0 times
Wed 26 August 2026 2631.74 (-0.32%) 2641.08 2631.49 - 2646.10 0 times
Tue 25 August 2026 2640.28 (0.68%) 2622.26 2622.02 - 2644.08 0 times
Mon 24 August 2026 2622.52 (-0.47%) 2633.55 2620.26 - 2636.99 0 times
Fri 21 August 2026 2634.91 (0.68%) 2613.98 2610.42 - 2634.93 0 times
Thu 20 August 2026 2617.00 (-0.11%) 2615.04 2605.91 - 2624.41 0 times
Wed 19 August 2026 2619.97 (0.23%) 2610.78 2610.78 - 2628.10 0 times
Tue 18 August 2026 2613.93 (-1.07%) 2645.97 2611.79 - 2645.97 0 times
Mon 17 August 2026 2642.09 (0.15%) 2634.88 2634.88 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.63%) 2655.10 2635.99 - 2659.71 0 times
Thu 13 August 2026 2654.75 (0.06%) 2658.81 2650.05 - 2662.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2605.21 and 2635.66

Weekly Target 12598.54
Weekly Target 22611.87
Weekly Target 32628.9866666667
Weekly Target 42642.32
Weekly Target 52659.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2625.21 (-0.37%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2598.11 and 2699.98

Monthly Target 12521.16
Monthly Target 22573.19
Monthly Target 32623.0333333333
Monthly Target 42675.06
Monthly Target 52724.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2625.21 (1.92%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2439.01 and 2883.39

Yearly Target 12080.68
Yearly Target 22352.95
Yearly Target 32525.0633333333
Yearly Target 42797.33
Yearly Target 52969.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2625.21 (9.82%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1224.88 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2628.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2630 and price is deviating by 22 points

Upper Bollinger band is at 2674 and lower is at 2586, while middle bands are at 2608 and 2652

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2630.93
12 day DMA 2632.81
20 day DMA 2629.36
35 day DMA 2609.81
50 day DMA 2613.74
100 day DMA 2546.91
150 day DMA 2528.26
200 day DMA 2488.74

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2629.282631.312631.1
12 day EMA2628.952629.632629.25
20 day EMA2624.742624.692623.95
35 day EMA2619.232618.882618.12
50 day EMA2609.692609.062608.13

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2630.932629.292626.94
12 day SMA2632.812635.582637.54
20 day SMA2629.362627.42624.32
35 day SMA2609.812611.152612.3
50 day SMA2613.742612.252610.22
100 day SMA2546.912543.92540.69
150 day SMA2528.262527.532526.73
200 day SMA2488.742487.62486.42

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top