ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2598.2 and 2641.24

Intraday Target 12563.04
Intraday Target 22590.32
Intraday Target 32606.0833333333
Intraday Target 42633.36
Intraday Target 52649.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.5%) 2581.17 2578.81 - 2621.85 0 times
Mon 03 August 2026 2578.93 (0.12%) 2571.01 2571.01 - 2594.73 0 times
Fri 31 July 2026 2575.82 (-0.39%) 2582.73 2567.85 - 2622.63 0 times
Thu 30 July 2026 2585.99 (0.61%) 2554.77 2554.77 - 2593.31 0 times
Wed 29 July 2026 2570.19 (-0.61%) 2584.50 2562.50 - 2590.20 0 times
Tue 28 July 2026 2586.09 (0.7%) 2568.27 2560.92 - 2587.19 0 times
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0.8%) 2555.86 2546.69 - 2579.81 0 times
Thu 23 July 2026 2557.14 (-1.22%) 2585.13 2541.46 - 2587.25 0 times
Wed 22 July 2026 2588.76 (0.18%) 2583.85 2567.69 - 2594.93 0 times
Tue 21 July 2026 2584.19 (0.71%) 2562.80 2550.04 - 2584.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2594.3 and 2645.14

Weekly Target 12552.64
Weekly Target 22585.12
Weekly Target 32603.4833333333
Weekly Target 42635.96
Weekly Target 52654.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.62%) 2571.01 2571.01 - 2621.85 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2594.3 and 2645.14

Monthly Target 12552.64
Monthly Target 22585.12
Monthly Target 32603.4833333333
Monthly Target 42635.96
Monthly Target 52654.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.62%) 2571.01 2571.01 - 2621.85 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2435.2 and 2879.58

Yearly Target 12078.14
Yearly Target 22347.87
Yearly Target 32522.5233333333
Yearly Target 42792.25
Yearly Target 52966.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (9.5%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2587.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2594 and price is deviating by 32 points

Upper Bollinger band is at 2657 and lower is at 2532, while middle bands are at 2563 and 2625

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2585.7
12 day DMA 2579.69
20 day DMA 2593.62
35 day DMA 2598.66
50 day DMA 2579.51
100 day DMA 2509.57
150 day DMA 2503.05
200 day DMA 2466.46

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.342578.222577.87
12 day EMA2587.262581.752582.26
20 day EMA2588.032584.922585.55
35 day EMA2577.842575.52575.3
50 day EMA2570.182568.252567.81

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2585.72579.42577.25
12 day SMA2579.692576.312577.52
20 day SMA2593.622594.952598.93
35 day SMA2598.662596.312595.49
50 day SMA2579.512576.082573.42
100 day SMA2509.572508.992509.19
150 day SMA2503.052501.382499.87
200 day SMA2466.462465.042463.6

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top