ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2467.72 and 2520.04

Intraday Target 12456.92
Intraday Target 22478.52
Intraday Target 32509.2433333333
Intraday Target 42530.84
Intraday Target 52561.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (-1.12%) 2539.97 2487.65 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.38%) 2468.23 2462.85 - 2531.79 0 times
Thu 16 April 2026 2469.49 (-0.04%) 2470.75 2461.12 - 2485.54 0 times
Wed 15 April 2026 2470.44 (-0.83%) 2495.89 2469.97 - 2499.44 0 times
Tue 14 April 2026 2491.03 (1.25%) 2446.96 2446.96 - 2496.02 0 times
Mon 13 April 2026 2460.23 (-0.12%) 2472.92 2434.20 - 2472.92 0 times
Fri 10 April 2026 2463.11 (0.45%) 2451.52 2451.52 - 2482.98 0 times
Thu 09 April 2026 2452.05 (-0.28%) 2466.18 2431.74 - 2466.18 0 times
Wed 08 April 2026 2459.01 (4.79%) 2322.38 2322.38 - 2474.50 0 times
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2467.72 and 2520.04

Weekly Target 12456.92
Weekly Target 22478.52
Weekly Target 32509.2433333333
Weekly Target 42530.84
Weekly Target 52561.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (-1.12%) 2539.97 2487.65 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2408.08 and 2632.01

Monthly Target 12228.11
Monthly Target 22364.11
Monthly Target 32452.04
Monthly Target 42588.04
Monthly Target 52675.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (7.34%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2376.46 and 2743.67

Yearly Target 12090.43
Yearly Target 22295.27
Yearly Target 32457.64
Yearly Target 42662.48
Yearly Target 52824.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2500.11 (4.58%) 2392.44 2252.80 - 2620.01 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2460.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2411 and price is deviating by 69 points

Upper Bollinger band is at 2548 and lower is at 2274, while middle bands are at 2342 and 2479

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2491.89
12 day DMA 2452.46
20 day DMA 2410.33
35 day DMA 2450.64
50 day DMA 2477.34
100 day DMA 2443.92
150 day DMA 2405.53
200 day DMA 2364.24

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.392485.532464.12
12 day EMA2460.42453.182439.52
20 day EMA2448.792443.392434.45
35 day EMA2457.162454.632450.29
50 day EMA2480.142479.332477.33

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2491.892483.912470.86
12 day SMA2452.462438.212421.14
20 day SMA2410.332407.052401.89
35 day SMA2450.642452.782454.75
50 day SMA2477.342477.562476.72
100 day SMA2443.922442.342440.57
150 day SMA2405.532403.832401.85
200 day SMA2364.242362.962361.64

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top