ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2471.36 and 2493.33

Intraday Target 12465.57
Intraday Target 22477.15
Intraday Target 32487.5366666667
Intraday Target 42499.12
Intraday Target 52509.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-0.28%) 2497.09 2475.95 - 2497.92 0 times
Mon 14 September 2026 2495.68 (-0.69%) 2526.50 2490.50 - 2526.50 0 times
Fri 11 September 2026 2512.91 (0.19%) 2511.32 2506.77 - 2530.77 0 times
Thu 10 September 2026 2508.08 (-1.02%) 2535.51 2502.35 - 2535.51 0 times
Wed 09 September 2026 2533.98 (-1.69%) 2575.55 2529.47 - 2577.37 0 times
Tue 08 September 2026 2577.43 (-0.11%) 2587.58 2566.28 - 2587.83 0 times
Fri 04 September 2026 2580.26 (0.2%) 2573.00 2571.43 - 2588.12 0 times
Thu 03 September 2026 2575.11 (0.13%) 2568.62 2564.50 - 2588.34 0 times
Wed 02 September 2026 2571.83 (-0.1%) 2579.97 2555.00 - 2579.97 0 times
Tue 01 September 2026 2574.41 (-0.87%) 2600.02 2568.57 - 2601.86 0 times
Mon 31 August 2026 2597.11 (-1.12%) 2626.79 2595.89 - 2626.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2457.07 and 2507.62

Weekly Target 12446.51
Weekly Target 22467.63
Weekly Target 32497.0633333333
Weekly Target 42518.18
Weekly Target 52547.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-0.96%) 2526.50 2475.95 - 2526.50 0 times
Fri 11 September 2026 2512.91 (-2.61%) 2587.58 2502.35 - 2587.83 0 times
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2419.39 and 2545.3

Monthly Target 12396.27
Monthly Target 22442.51
Monthly Target 32522.1833333333
Monthly Target 42568.42
Monthly Target 52648.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (-4.17%) 2600.02 2475.95 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2370.77 and 2815.15

Yearly Target 12035.19
Yearly Target 22261.97
Yearly Target 32479.5733333333
Yearly Target 42706.35
Yearly Target 52923.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2488.74 (4.11%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1231.62 1182.35 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2544.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2583 and price is deviating by 49 points

Upper Bollinger band is at 2680 and lower is at 2486, while middle bands are at 2534 and 2631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2507.88
12 day DMA 2553.5
20 day DMA 2582.38
35 day DMA 2599.19
50 day DMA 2599.47
100 day DMA 2560.75
150 day DMA 2532.59
200 day DMA 2500.55

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.072522.242535.52
12 day EMA2544.62554.752565.49
20 day EMA2566.032574.162582.42
35 day EMA2582.12587.62593.01
50 day EMA2592.542596.782600.9

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.882525.622542.53
12 day SMA2553.52564.882576.22
20 day SMA2582.382590.052597.17
35 day SMA2599.192601.462603.79
50 day SMA2599.472602.862605.47
100 day SMA2560.752561.142560.88
150 day SMA2532.592532.462532.37
200 day SMA2500.552499.962499.42

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top