ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2618.39 and 2656.69

Intraday Target 12588.23
Intraday Target 22610.24
Intraday Target 32626.5333333333
Intraday Target 42648.54
Intraday Target 52664.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2632.24 (0.94%) 2604.53 2604.53 - 2642.83 0 times
Wed 24 June 2026 2607.74 (0.68%) 2594.07 2584.65 - 2608.91 0 times
Tue 23 June 2026 2590.08 (-0.95%) 2619.48 2573.25 - 2619.48 0 times
Mon 22 June 2026 2614.79 (0.02%) 2607.59 2597.81 - 2619.49 0 times
Thu 18 June 2026 2614.38 (-0.01%) 2629.98 2603.74 - 2629.98 0 times
Wed 17 June 2026 2614.58 (0.88%) 2591.76 2580.65 - 2615.38 0 times
Tue 16 June 2026 2591.65 (-0.17%) 2601.29 2581.27 - 2614.20 0 times
Mon 15 June 2026 2596.03 (0.03%) 2588.04 2588.04 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.76%) 2538.36 2538.36 - 2605.30 0 times
Thu 11 June 2026 2550.51 (0.8%) 2532.09 2527.46 - 2563.49 0 times
Wed 10 June 2026 2530.23 (-0.21%) 2537.86 2506.75 - 2549.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2602.75 and 2672.33

Weekly Target 12546.53
Weekly Target 22589.38
Weekly Target 32616.1066666667
Weekly Target 42658.96
Weekly Target 52685.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2632.24 (0.68%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (0.78%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2569.36 and 2705.72

Monthly Target 12457.49
Monthly Target 22544.86
Monthly Target 32593.8466666667
Monthly Target 42681.22
Monthly Target 52730.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2632.24 (2.98%) 2558.27 2506.47 - 2642.83 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2442.52 and 2832.55

Yearly Target 12119.26
Yearly Target 22375.75
Yearly Target 32509.29
Yearly Target 42765.78
Yearly Target 52899.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2632.24 (10.11%) 2392.44 2252.80 - 2642.83 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2593.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2574 and price is deviating by 33 points

Upper Bollinger band is at 2638 and lower is at 2510, while middle bands are at 2542 and 2606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2611.85
12 day DMA 2589.42
20 day DMA 2573.3
35 day DMA 2536.58
50 day DMA 2513.41
100 day DMA 2494.82
150 day DMA 2462.45
200 day DMA 2425.67

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.192602.172599.39
12 day EMA2593.712586.712582.89
20 day EMA2575.212569.212565.16
35 day EMA2547.232542.222538.36
50 day EMA2519.282514.672510.87

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.852608.312605.1
12 day SMA2589.422582.592577.89
20 day SMA2573.32569.332566.3
35 day SMA2536.582531.512526.44
50 day SMA2513.412510.592507.64
100 day SMA2494.822493.542492.48
150 day SMA2462.452460.482458.49
200 day SMA2425.672423.742421.87

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top