ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2558.55 and 2604.78

Intraday Target 12548.04
Intraday Target 22569.06
Intraday Target 32594.27
Intraday Target 42615.29
Intraday Target 52640.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (-0.95%) 2619.48 2573.25 - 2619.48 0 times
Mon 22 June 2026 2614.79 (0.02%) 2607.59 2597.81 - 2619.49 0 times
Thu 18 June 2026 2614.38 (-0.01%) 2629.98 2603.74 - 2629.98 0 times
Wed 17 June 2026 2614.58 (0.88%) 2591.76 2580.65 - 2615.38 0 times
Tue 16 June 2026 2591.65 (-0.17%) 2601.29 2581.27 - 2614.20 0 times
Mon 15 June 2026 2596.03 (0.03%) 2588.04 2588.04 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.76%) 2538.36 2538.36 - 2605.30 0 times
Thu 11 June 2026 2550.51 (0.8%) 2532.09 2527.46 - 2563.49 0 times
Wed 10 June 2026 2530.23 (-0.21%) 2537.86 2506.75 - 2549.14 0 times
Tue 09 June 2026 2535.45 (-0.58%) 2550.92 2534.83 - 2577.55 0 times
Mon 08 June 2026 2550.31 (-0.04%) 2560.66 2506.47 - 2560.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2558.55 and 2604.79

Weekly Target 12548.03
Weekly Target 22569.06
Weekly Target 32594.2733333333
Weekly Target 42615.3
Weekly Target 52640.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (-0.93%) 2607.59 2573.25 - 2619.49 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (0.78%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2548.28 and 2677.86

Monthly Target 12447.95
Monthly Target 22519.02
Monthly Target 32577.5333333333
Monthly Target 42648.6
Monthly Target 52707.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (1.33%) 2558.27 2506.47 - 2636.05 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2421.44 and 2804.69

Yearly Target 12109.73
Yearly Target 22349.9
Yearly Target 32492.9766666667
Yearly Target 42733.15
Yearly Target 52876.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2590.08 (8.35%) 2392.44 2252.80 - 2636.05 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2582.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2597.52

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2567 and price is deviating by 29 points

Upper Bollinger band is at 2624 and lower is at 2510, while middle bands are at 2538 and 2595

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2605.1
12 day DMA 2577.89
20 day DMA 2566.3
35 day DMA 2526.44
50 day DMA 2507.64
100 day DMA 2492.48
150 day DMA 2458.49
200 day DMA 2421.87

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.392604.042598.67
12 day EMA2582.872581.562575.52
20 day EMA2564.822562.162556.62
35 day EMA2538.032534.972530.27
50 day EMA2510.32507.042502.64

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.12606.292602.39
12 day SMA2577.892575.732569.45
20 day SMA2566.32563.712558.09
35 day SMA2526.442522.452517.72
50 day SMA2507.642505.12501.85
100 day SMA2492.482491.492490.09
150 day SMA2458.492456.712454.93
200 day SMA2421.872420.152418.34

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top