ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2313.05 and 2372.53

Intraday Target 12301.84
Intraday Target 22324.25
Intraday Target 32361.32
Intraday Target 42383.73
Intraday Target 52420.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times
Wed 01 April 2026 2400.26 (3.05%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (0.24%) 2322.38 2316.82 - 2345.40 0 times
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times
Fri 27 March 2026 2311.13 (-1.2%) 2342.54 2303.87 - 2342.54 0 times
Thu 26 March 2026 2339.09 (-1.39%) 2375.33 2333.03 - 2375.33 0 times
Wed 25 March 2026 2372.04 (1.56%) 2331.13 2331.13 - 2380.44 0 times
Tue 24 March 2026 2335.56 (0.43%) 2321.48 2306.51 - 2343.28 0 times
Mon 23 March 2026 2325.58 (-4.73%) 2312.64 2252.80 - 2368.27 0 times
Tue 17 March 2026 2441.03 (0.26%) 2432.28 2423.99 - 2451.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2313.05 and 2372.53

Weekly Target 12301.84
Weekly Target 22324.25
Weekly Target 32361.32
Weekly Target 42383.73
Weekly Target 52420.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2331.35 and 2416.29

Monthly Target 12269.62
Monthly Target 22308.14
Monthly Target 32354.56
Monthly Target 42393.08
Monthly Target 52439.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (0.75%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2116.13 and 2483.34

Yearly Target 12039.28
Yearly Target 22192.97
Yearly Target 32406.49
Yearly Target 42560.18
Yearly Target 52773.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2346.66 (-1.83%) 2392.44 2252.80 - 2620.01 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2375.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2403 and price is deviating by 63 points

Upper Bollinger band is at 2528 and lower is at 2279, while middle bands are at 2341 and 2466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2357.66
12 day DMA 2362.28
20 day DMA 2402.91
35 day DMA 2472.63
50 day DMA 2480.16
100 day DMA 2432.39
150 day DMA 2390.94
200 day DMA 2356.51

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2360.772367.832357.35
12 day EMA2375.062380.222378.67
20 day EMA2401.582407.362409.31
35 day EMA2432.42437.452440.32
50 day EMA2470.652475.712479.26

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.662350.552340.62
12 day SMA2362.282368.812373.58
20 day SMA2402.912409.942418.46
35 day SMA2472.632477.892481.71
50 day SMA2480.162482.772485.55
100 day SMA2432.392432.432432.12
150 day SMA2390.942390.322389.34
200 day SMA2356.512356.422356.1

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top