ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2631.15 and 2653.21

Intraday Target 12613.4
Intraday Target 22626.84
Intraday Target 32635.46
Intraday Target 42648.9
Intraday Target 52657.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 2640.28 (0.68%) 2622.26 2622.02 - 2644.08 0 times
Mon 24 August 2026 2622.52 (-0.47%) 2633.55 2620.26 - 2636.99 0 times
Fri 21 August 2026 2634.91 (0.68%) 2613.98 2610.42 - 2634.93 0 times
Thu 20 August 2026 2617.00 (-0.11%) 2615.04 2605.91 - 2624.41 0 times
Wed 19 August 2026 2619.97 (0.23%) 2610.78 2610.78 - 2628.10 0 times
Tue 18 August 2026 2613.93 (-1.07%) 2645.97 2611.79 - 2645.97 0 times
Mon 17 August 2026 2642.09 (0.15%) 2634.88 2634.88 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.63%) 2655.10 2635.99 - 2659.71 0 times
Thu 13 August 2026 2654.75 (0.06%) 2658.81 2650.05 - 2662.23 0 times
Wed 12 August 2026 2653.28 (-0.19%) 2660.14 2651.14 - 2671.29 0 times
Tue 11 August 2026 2658.41 (0.12%) 2658.96 2649.12 - 2672.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2630.27 and 2654.09

Weekly Target 12611.05
Weekly Target 22625.67
Weekly Target 32634.8733333333
Weekly Target 42649.49
Weekly Target 52658.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 2640.28 (0.2%) 2633.55 2620.26 - 2644.08 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2605.65 and 2707.52

Monthly Target 12526.19
Monthly Target 22583.23
Monthly Target 32628.0566666667
Monthly Target 42685.1
Monthly Target 52729.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2640.28 (2.5%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2446.54 and 2890.92

Yearly Target 12085.71
Yearly Target 22362.99
Yearly Target 32530.0866666667
Yearly Target 42807.37
Yearly Target 52974.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2640.28 (10.45%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2629.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE is strongly bullish. It has broken a strong resistance of 2615 and is expected to move up further.

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2625 and price is deviating by 27 points

Upper Bollinger band is at 2678 and lower is at 2571, while middle bands are at 2598 and 2652

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2626.94
12 day DMA 2637.54
20 day DMA 2624.32
35 day DMA 2612.3
50 day DMA 2610.22
100 day DMA 2540.69
150 day DMA 2526.73
200 day DMA 2486.42

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2631.12626.512628.5
12 day EMA2629.252627.252628.11
20 day EMA2624.062622.352622.33
35 day EMA26172615.632615.22
50 day EMA2606.862605.52604.81

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.942621.672625.58
12 day SMA2637.542638.112638.77
20 day SMA2624.322621.612618.89
35 day SMA2612.32612.42613.43
50 day SMA2610.222608.122606.68
100 day SMA2540.692537.682535.17
150 day SMA2526.732525.612524.7
200 day SMA2486.422485.182483.99

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top