ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2398.36 and 2442.61

Intraday Target 12389.47
Intraday Target 22407.24
Intraday Target 32433.72
Intraday Target 42451.49
Intraday Target 52477.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2425.01 (-0.86%) 2460.20 2415.95 - 2460.20 0 times
Thu 12 March 2026 2446.00 (-0.48%) 2462.06 2431.75 - 2469.28 0 times
Wed 11 March 2026 2457.91 (-0.73%) 2482.91 2438.04 - 2482.91 0 times
Tue 10 March 2026 2476.08 (1.46%) 2426.81 2426.81 - 2492.32 0 times
Mon 09 March 2026 2440.48 (-0.66%) 2460.23 2384.52 - 2460.23 0 times
Fri 06 March 2026 2456.72 (-1.12%) 2477.99 2434.50 - 2496.59 0 times
Thu 05 March 2026 2484.62 (-1.56%) 2525.95 2483.34 - 2538.99 0 times
Wed 04 March 2026 2524.12 (1.49%) 2489.29 2488.46 - 2533.38 0 times
Tue 03 March 2026 2487.13 (-2.82%) 2565.64 2473.46 - 2565.64 0 times
Mon 02 March 2026 2559.27 (-1.52%) 2620.01 2549.41 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.45%) 2582.71 2582.71 - 2603.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2350.87 and 2458.67

Weekly Target 12326.15
Weekly Target 22375.58
Weekly Target 32433.95
Weekly Target 42483.38
Weekly Target 52541.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times
Fri 16 January 2026 2527.43 (0.65%) 2511.60 2506.29 - 2534.64 0 times
Fri 09 January 2026 2511.14 (4.29%) 2420.55 2408.02 - 2513.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2287.02 and 2522.51

Monthly Target 12241.02
Monthly Target 22333.02
Monthly Target 32476.5133333333
Monthly Target 42568.51
Monthly Target 52712

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2425.01 (-6.68%) 2620.01 2384.52 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2404.77 and 2640.26

Yearly Target 12241.02
Yearly Target 22333.02
Yearly Target 32476.5133333333
Yearly Target 42568.51
Yearly Target 52712

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2425.01 (1.44%) 2392.44 2384.52 - 2620.01 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2482.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2530 and price is deviating by 61 points

Upper Bollinger band is at 2651 and lower is at 2408, while middle bands are at 2469 and 2590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2449.1
12 day DMA 2495.25
20 day DMA 2529.03
35 day DMA 2519.79
50 day DMA 2510.41
100 day DMA 2434.6
150 day DMA 2379.29
200 day DMA 2353.6

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2450.522463.282471.92
12 day EMA2482.722493.212501.79
20 day EMA2499.342507.162513.59
35 day EMA2502.12506.642510.21
50 day EMA2494.022496.842498.91

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2449.12455.442463.16
12 day SMA2495.252509.582521.67
20 day SMA2529.032535.292539.45
35 day SMA2519.7925222523.29
50 day SMA2510.412509.722508.65
100 day SMA2434.62434.182433.28
150 day SMA2379.292377.592375.9
200 day SMA2353.62353.012352.3

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top