ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2544.49 and 2571.67

Intraday Target 12539.21
Intraday Target 22549.77
Intraday Target 32566.3933333333
Intraday Target 42576.95
Intraday Target 52593.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2560.32 (-0.08%) 2583.02 2555.84 - 2583.02 0 times
Fri 02 October 2026 2562.40 (1.06%) 2536.81 2536.81 - 2576.56 0 times
Thu 01 October 2026 2535.46 (-0.66%) 2562.16 2526.04 - 2562.16 0 times
Wed 30 September 2026 2552.34 (-0.32%) 2558.08 2552.16 - 2585.50 0 times
Tue 29 September 2026 2560.56 (0.59%) 2546.30 2544.21 - 2579.23 0 times
Mon 28 September 2026 2545.63 (-0.03%) 2552.15 2541.50 - 2563.10 0 times
Fri 25 September 2026 2546.44 (0.19%) 2539.27 2539.27 - 2567.76 0 times
Thu 24 September 2026 2541.73 (-0.88%) 2567.86 2539.57 - 2567.86 0 times
Wed 23 September 2026 2564.36 (-0.2%) 2573.32 2557.86 - 2581.53 0 times
Tue 22 September 2026 2569.38 (0.82%) 2550.69 2542.47 - 2572.68 0 times
Mon 21 September 2026 2548.47 (1.3%) 2512.59 2512.59 - 2551.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2544.49 and 2571.67

Weekly Target 12539.21
Weekly Target 22549.77
Weekly Target 32566.3933333333
Weekly Target 42576.95
Weekly Target 52593.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2560.32 (-0.08%) 2583.02 2555.84 - 2583.02 0 times
Fri 02 October 2026 2562.40 (0.63%) 2552.15 2526.04 - 2585.50 0 times
Fri 25 September 2026 2546.44 (1.21%) 2512.59 2512.59 - 2581.53 0 times
Fri 18 September 2026 2515.88 (0.12%) 2526.50 2475.95 - 2540.03 0 times
Fri 11 September 2026 2512.91 (-2.61%) 2587.58 2502.35 - 2587.83 0 times
Fri 04 September 2026 2580.26 (-1.76%) 2626.79 2555.00 - 2626.98 0 times
Fri 28 August 2026 2626.51 (-0.32%) 2633.55 2615.65 - 2646.10 0 times
Fri 21 August 2026 2634.91 (-0.12%) 2634.88 2605.91 - 2656.03 0 times
Fri 14 August 2026 2638.07 (-0.34%) 2646.99 2635.99 - 2672.88 0 times
Fri 07 August 2026 2647.10 (2.77%) 2571.01 2571.01 - 2662.93 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2514.69 and 2571.67

Monthly Target 12499.48
Monthly Target 22529.9
Monthly Target 32556.46
Monthly Target 42586.88
Monthly Target 52613.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2560.32 (0.31%) 2562.16 2526.04 - 2583.02 0 times
Wed 30 September 2026 2552.34 (-1.72%) 2600.02 2475.95 - 2601.86 0 times
Mon 31 August 2026 2597.11 (0.83%) 2571.01 2571.01 - 2672.88 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2406.56 and 2850.94

Yearly Target 12059.05
Yearly Target 22309.69
Yearly Target 32503.4333333333
Yearly Target 42754.07
Yearly Target 52947.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2560.32 (7.1%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1278.96 1182.35 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2550.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2538 and price is deviating by 26 points

Upper Bollinger band is at 2589 and lower is at 2488, while middle bands are at 2513 and 2563

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2554.22
12 day DMA 2550.25
20 day DMA 2537.73
35 day DMA 2569.35
50 day DMA 2583.55
100 day DMA 2572.86
150 day DMA 2534.38
200 day DMA 2515.51

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.462551.532546.1
12 day EMA2550.392548.592546.08
20 day EMA2552.782551.992550.9
35 day EMA2563.092563.252563.3
50 day EMA2579.922580.722581.47

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.222551.282548.09
12 day SMA2550.252547.682542.92
20 day SMA2537.732538.722539.36
35 day SMA2569.352571.582574.21
50 day SMA2583.552583.892583.79
100 day SMA2572.862572.132571.68
150 day SMA2534.382534.52534.69
200 day SMA2515.512514.552513.52

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top