ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2576.02 and 2608.13

Intraday Target 12550.84
Intraday Target 22569.09
Intraday Target 32582.9533333333
Intraday Target 42601.2
Intraday Target 52615.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 2587.33 (0.11%) 2586.62 2564.71 - 2596.82 0 times
Tue 14 July 2026 2584.47 (-0.3%) 2596.33 2560.75 - 2596.33 0 times
Mon 13 July 2026 2592.23 (-1.72%) 2608.92 2578.51 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.3%) 2669.62 2636.46 - 2672.81 0 times
Mon 06 July 2026 2672.31 (0.02%) 2697.18 2661.04 - 2697.18 0 times
Thu 02 July 2026 2671.78 (1.05%) 2643.76 2632.98 - 2682.91 0 times
Wed 01 July 2026 2644.11 (-0.54%) 2665.26 2634.99 - 2665.76 0 times
Tue 30 June 2026 2658.50 (1.23%) 2631.09 2627.93 - 2667.90 0 times
Mon 29 June 2026 2626.14 (0.45%) 2611.39 2608.37 - 2630.06 0 times
Fri 26 June 2026 2614.37 (-0.68%) 2632.36 2586.45 - 2632.69 0 times
Thu 25 June 2026 2632.24 (0.94%) 2604.53 2604.53 - 2642.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2549.96 and 2598.13

Weekly Target 12537.5
Weekly Target 22562.41
Weekly Target 32585.6666666667
Weekly Target 42610.58
Weekly Target 52633.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 2587.33 (-1.9%) 2608.92 2560.75 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (0.78%) 2458.50 2426.58 - 2534.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2505.83 and 2642.26

Monthly Target 12478.66
Monthly Target 22532.99
Monthly Target 32615.0866666667
Monthly Target 42669.42
Monthly Target 52751.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2587.33 (-2.68%) 2665.26 2560.75 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSHE are 2420.07 and 2864.45

Yearly Target 12068.06
Yearly Target 22327.69
Yearly Target 32512.4366666667
Yearly Target 42772.07
Yearly Target 52956.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2587.33 (8.23%) 2392.44 2252.80 - 2697.18 0 times
Wed 31 December 2025 2390.51 (7.73%) 2206.49 1960.57 - 2440.77 0 times
Tue 26 November 2024 2218.97 (5.12%) 2110.00 2074.99 - 2390.89 0 times
Fri 29 December 2023 2110.90 (11.42%) 1931.47 1877.19 - 2121.70 0 times
Wed 21 December 2022 1894.57 (-14.68%) 2225.26 1678.85 - 2238.89 0 times
Fri 31 December 2021 2220.57 (23.02%) 1800.67 1765.52 - 2231.44 0 times
Thu 31 December 2020 1805.01 (5.15%) 1718.91 1221.63 - 1821.20 0 times
Tue 31 December 2019 1716.61 (30.8%) 1307.55 1292.41 - 1740.50 0 times
Mon 31 December 2018 1312.41 (-6.76%) 1397.70 1272.29 - 1476.51 0 times
Wed 27 December 2017 1407.59 (9.65%) 1379.49 1333.81 - 1452.38 0 times
Fri 30 December 2016 1283.71 (0%) 1182.64 1148.05 - 1291.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2614.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2606.65

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2615 and price is deviating by 31 points

Upper Bollinger band is at 2676 and lower is at 2554, while middle bands are at 2585 and 2646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHE stock. Volume based technical analysis of SP SSHE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2614.78
12 day DMA 2627.4
20 day DMA 2614.81
35 day DMA 2582.65
50 day DMA 2545.26
100 day DMA 2508.07
150 day DMA 2482.02
200 day DMA 2444.93

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2605.92615.192630.55
12 day EMA2614.812619.812626.23
20 day EMA2605.72607.632610.07
35 day EMA2577.822577.262576.84
50 day EMA2544.252542.492540.78

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.782631.672643.6
12 day SMA2627.42627.632630.15
20 day SMA2614.812611.952609.5
35 day SMA2582.652578.92574.95
50 day SMA2545.262541.912539.18
100 day SMA2508.072507.432506.63
150 day SMA2482.022480.122478.22
200 day SMA2444.932443.332441.67

Videos related to: SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top