ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2414.55 and 2472.56

Intraday Target 12404.86
Intraday Target 22424.24
Intraday Target 32462.8733333333
Intraday Target 42482.25
Intraday Target 52520.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2443.61 (-2.24%) 2498.55 2443.50 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-0.43%) 2510.54 2492.95 - 2513.61 0 times
Thu 28 May 2026 2510.27 (-1.07%) 2536.44 2509.15 - 2536.57 0 times
Wed 27 May 2026 2537.38 (-0.85%) 2559.53 2530.77 - 2560.99 0 times
Tue 26 May 2026 2559.22 (0.41%) 2557.06 2555.98 - 2573.91 0 times
Fri 22 May 2026 2548.66 (0.34%) 2539.85 2533.00 - 2551.64 0 times
Thu 21 May 2026 2539.93 (0.91%) 2516.86 2512.51 - 2540.93 0 times
Wed 20 May 2026 2517.07 (0.44%) 2506.15 2502.10 - 2526.52 0 times
Tue 19 May 2026 2506.07 (0.71%) 2488.34 2480.75 - 2508.96 0 times
Mon 18 May 2026 2488.50 (0.7%) 2470.56 2465.22 - 2494.53 0 times
Fri 15 May 2026 2471.14 (-2.78%) 2541.41 2470.93 - 2541.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2414.55 and 2472.56

Weekly Target 12404.86
Weekly Target 22424.24
Weekly Target 32462.8733333333
Weekly Target 42482.25
Weekly Target 52520.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2443.61 (-2.24%) 2498.55 2443.50 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times
Fri 22 May 2026 2548.66 (3.14%) 2470.56 2465.22 - 2551.64 0 times
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-3.4%) 2635.41 2541.77 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2414.55 and 2472.56

Monthly Target 12404.86
Monthly Target 22424.24
Monthly Target 32462.8733333333
Monthly Target 42482.25
Monthly Target 52520.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2443.61 (-2.24%) 2498.55 2443.50 - 2501.51 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2397.08 and 2736.86

Yearly Target 12155.05
Yearly Target 22299.33
Yearly Target 32494.83
Yearly Target 42639.11
Yearly Target 52834.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2443.61 (3.22%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2517.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2455.75

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2538 and price is deviating by 43 points

Upper Bollinger band is at 2624 and lower is at 2452, while middle bands are at 2495 and 2581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2510
12 day DMA 2513.6
20 day DMA 2537.71
35 day DMA 2570.3
50 day DMA 2576.28
100 day DMA 2541.57
150 day DMA 2490.31
200 day DMA 2442.18

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.272519.592529.64
12 day EMA2517.492530.922536.63
20 day EMA2533.782543.272547.88
35 day EMA2551.452557.82561.23
50 day EMA2570.992576.192579.32

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA25102531.012539.09
12 day SMA2513.62521.372526.26
20 day SMA2537.712547.282554.79
35 day SMA2570.32576.632581.54
50 day SMA2576.282579.842582.01
100 day SMA2541.572540.82539.59
150 day SMA2490.312490.212489.78
200 day SMA2442.182441.372440.3

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top