ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2304.55 and 2329.78

Intraday Target 12284.88
Intraday Target 22298.98
Intraday Target 32310.11
Intraday Target 42324.21
Intraday Target 52335.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2313.08 (0.23%) 2307.90 2296.01 - 2321.24 0 times
Fri 02 October 2026 2307.67 (0.61%) 2294.00 2292.41 - 2322.74 0 times
Thu 01 October 2026 2293.70 (-0.07%) 2295.45 2272.58 - 2295.48 0 times
Wed 30 September 2026 2295.36 (-0.26%) 2301.57 2295.16 - 2316.83 0 times
Tue 29 September 2026 2301.29 (0.5%) 2289.92 2274.00 - 2304.39 0 times
Mon 28 September 2026 2289.86 (-0.58%) 2302.02 2283.17 - 2309.96 0 times
Fri 25 September 2026 2303.16 (0.33%) 2295.36 2288.32 - 2306.20 0 times
Thu 24 September 2026 2295.51 (-0.8%) 2313.78 2294.42 - 2315.83 0 times
Wed 23 September 2026 2314.07 (-1.79%) 2356.10 2312.33 - 2356.10 0 times
Tue 22 September 2026 2356.19 (-0.14%) 2359.44 2351.90 - 2367.12 0 times
Mon 21 September 2026 2359.42 (-0.32%) 2366.31 2356.04 - 2370.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2304.55 and 2329.78

Weekly Target 12284.88
Weekly Target 22298.98
Weekly Target 32310.11
Weekly Target 42324.21
Weekly Target 52335.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2313.08 (0.23%) 2307.90 2296.01 - 2321.24 0 times
Fri 02 October 2026 2307.67 (0.2%) 2302.02 2272.58 - 2322.74 0 times
Fri 25 September 2026 2303.16 (-2.7%) 2366.31 2288.32 - 2370.59 0 times
Fri 18 September 2026 2367.03 (-2.04%) 2416.49 2362.47 - 2418.00 0 times
Fri 11 September 2026 2416.44 (-0.94%) 2442.62 2413.99 - 2470.19 0 times
Fri 04 September 2026 2439.38 (0.07%) 2437.82 2394.97 - 2445.47 0 times
Fri 28 August 2026 2437.65 (-0.2%) 2442.77 2431.70 - 2482.58 0 times
Fri 21 August 2026 2442.65 (-2.11%) 2495.94 2442.33 - 2509.79 0 times
Fri 14 August 2026 2495.36 (0.27%) 2488.23 2457.79 - 2500.40 0 times
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2292.83 and 2342.99

Monthly Target 12252.64
Monthly Target 22282.86
Monthly Target 32302.8
Monthly Target 42333.02
Monthly Target 52352.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2313.08 (0.77%) 2295.45 2272.58 - 2322.74 0 times
Wed 30 September 2026 2295.36 (-5.2%) 2421.40 2274.00 - 2470.19 0 times
Mon 31 August 2026 2421.17 (-3.67%) 2514.71 2409.93 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2083.96 and 2501.71

Yearly Target 12007.58
Yearly Target 22160.33
Yearly Target 32425.33
Yearly Target 42578.08
Yearly Target 52843.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2313.08 (-2.3%) 2367.45 2272.58 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1493.64 1280.02 - 1496.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2321.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2352 and price is deviating by 53 points

Upper Bollinger band is at 2457 and lower is at 2248, while middle bands are at 2300 and 2405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2302.22
12 day DMA 2316.36
20 day DMA 2351.96
35 day DMA 2395.71
50 day DMA 2428
100 day DMA 2479.13
150 day DMA 2521.67
200 day DMA 2496.89

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.292302.92300.51
12 day EMA2321.912323.522326.4
20 day EMA2346.042349.512353.91
35 day EMA2386.372390.682395.57
50 day EMA2427.222431.882436.95

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.222297.582296.67
12 day SMA2316.362323.392328.76
20 day SMA2351.962358.272364.74
35 day SMA2395.712400.922406.19
50 day SMA24282433.62439.19
100 day SMA2479.132481.592484.48
150 day SMA2521.672523.542525.34
200 day SMA2496.892497.032497.29

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top