ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2426.33 and 2462.42

Intraday Target 12418.11
Intraday Target 22434.54
Intraday Target 32454.2033333333
Intraday Target 42470.63
Intraday Target 52490.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2450.96 (-0.9%) 2473.57 2437.78 - 2473.87 0 times
Wed 26 August 2026 2473.28 (0.16%) 2468.96 2466.44 - 2482.58 0 times
Tue 25 August 2026 2469.27 (0.5%) 2457.39 2456.10 - 2475.90 0 times
Mon 24 August 2026 2457.04 (0.59%) 2442.77 2436.78 - 2458.69 0 times
Fri 21 August 2026 2442.65 (-1.53%) 2481.54 2442.33 - 2489.16 0 times
Thu 20 August 2026 2480.66 (-0.15%) 2484.15 2480.42 - 2499.50 0 times
Wed 19 August 2026 2484.33 (-0.02%) 2485.04 2476.02 - 2500.35 0 times
Tue 18 August 2026 2484.74 (-0.07%) 2486.95 2483.23 - 2509.79 0 times
Mon 17 August 2026 2486.46 (-0.36%) 2495.94 2475.19 - 2501.42 0 times
Fri 14 August 2026 2495.36 (0.13%) 2492.54 2480.64 - 2498.73 0 times
Thu 13 August 2026 2492.02 (0.18%) 2487.96 2485.31 - 2500.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2443.87 and 2489.67

Weekly Target 12410.97
Weekly Target 22430.97
Weekly Target 32456.7733333333
Weekly Target 42476.77
Weekly Target 52502.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2450.96 (0.34%) 2442.77 2436.78 - 2482.58 0 times
Fri 21 August 2026 2442.65 (-2.11%) 2495.94 2442.33 - 2509.79 0 times
Fri 14 August 2026 2495.36 (0.27%) 2488.23 2457.79 - 2500.40 0 times
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2399.94 and 2487.8

Monthly Target 12382.93
Monthly Target 22416.95
Monthly Target 32470.7933333333
Monthly Target 42504.81
Monthly Target 52558.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2450.96 (-2.48%) 2514.71 2436.78 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2400.76 and 2740.54

Yearly Target 12157.5
Yearly Target 22304.23
Yearly Target 32497.28
Yearly Target 42644.01
Yearly Target 52837.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2450.96 (3.53%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1452.03 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2473.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2482 and price is deviating by 19 points

Upper Bollinger band is at 2518 and lower is at 2445, while middle bands are at 2463 and 2500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2458.64
12 day DMA 2475.36
20 day DMA 2481.21
35 day DMA 2514.6
50 day DMA 2521.85
100 day DMA 2543.17
150 day DMA 2540.39
200 day DMA 2500.64

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2463.092469.152467.09
12 day EMA2473.222477.272477.99
20 day EMA2484.182487.682489.2
35 day EMA2496.872499.572501.12
50 day EMA2512.322514.822516.51

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2458.642464.582466.79
12 day SMA2475.362477.772476.73
20 day SMA2481.212484.732487.19
35 day SMA2514.62517.492520.25
50 day SMA2521.852522.752522.89
100 day SMA2543.172544.412545.36
150 day SMA2540.392539.92539.26
200 day SMA2500.642500.442500.14

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top