ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2451.61 and 2493.81

Intraday Target 12443.21
Intraday Target 22460.01
Intraday Target 32485.41
Intraday Target 42502.21
Intraday Target 52527.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2476.81 (-0.26%) 2483.75 2468.61 - 2510.81 0 times
Wed 05 August 2026 2483.28 (-0.79%) 2503.12 2471.28 - 2511.07 0 times
Tue 04 August 2026 2503.06 (-0.44%) 2513.81 2483.71 - 2521.98 0 times
Mon 03 August 2026 2514.11 (0.03%) 2514.71 2495.66 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-0.31%) 2520.40 2508.30 - 2532.97 0 times
Thu 30 July 2026 2521.33 (-0.05%) 2523.80 2509.09 - 2542.86 0 times
Wed 29 July 2026 2522.53 (-1.01%) 2547.95 2516.83 - 2556.16 0 times
Tue 28 July 2026 2548.17 (-0.6%) 2563.23 2547.96 - 2586.29 0 times
Mon 27 July 2026 2563.45 (-1.13%) 2594.75 2559.53 - 2598.69 0 times
Fri 24 July 2026 2592.68 (0.2%) 2587.42 2586.82 - 2605.96 0 times
Thu 23 July 2026 2587.51 (-0.08%) 2589.50 2564.24 - 2591.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2444.7 and 2500.73

Weekly Target 12433.99
Weekly Target 22455.4
Weekly Target 32490.02
Weekly Target 42511.43
Weekly Target 52546.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2476.81 (-1.46%) 2514.71 2468.61 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2444.7 and 2500.73

Monthly Target 12433.99
Monthly Target 22455.4
Monthly Target 32490.02
Monthly Target 42511.43
Monthly Target 52546.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2476.81 (-1.46%) 2514.71 2468.61 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2413.68 and 2753.46

Yearly Target 12166.12
Yearly Target 22321.46
Yearly Target 32505.8966666667
Yearly Target 42661.24
Yearly Target 52845.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2476.81 (4.62%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2519.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2544 and price is deviating by 34 points

Upper Bollinger band is at 2611 and lower is at 2478, while middle bands are at 2511 and 2578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2498.13
12 day DMA 2534.66
20 day DMA 2543.88
35 day DMA 2541.69
50 day DMA 2528.54
100 day DMA 2557.64
150 day DMA 2530.02
200 day DMA 2496.09

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2496.682506.612518.27
12 day EMA2519.332527.062535.02
20 day EMA2529.272534.792540.21
35 day EMA2529.192532.272535.15
50 day EMA2523.432525.332527.05

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.132507.042514.89
12 day SMA2534.662539.932544.86
20 day SMA2543.882547.652551.98
35 day SMA2541.692542.242542.15
50 day SMA2528.542529.352529.8
100 day SMA2557.642558.862560.2
150 day SMA2530.022529.142528.31
200 day SMA2496.092495.662495.12

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top