ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2325.6 and 2352.17

Intraday Target 12320.8
Intraday Target 22330.4
Intraday Target 32347.3733333333
Intraday Target 42356.97
Intraday Target 52373.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 2339.99 (-0.84%) 2359.94 2337.78 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-0.91%) 2381.61 2359.17 - 2382.33 0 times
Thu 04 December 2025 2381.60 (-0.32%) 2389.60 2377.33 - 2396.84 0 times
Wed 03 December 2025 2389.19 (-0.12%) 2392.17 2383.28 - 2401.21 0 times
Tue 02 December 2025 2391.96 (-0.31%) 2399.14 2389.41 - 2411.38 0 times
Mon 01 December 2025 2399.37 (-1.73%) 2441.28 2398.61 - 2443.46 0 times
Fri 28 November 2025 2441.60 (0.54%) 2428.32 2423.73 - 2442.90 0 times
Wed 26 November 2025 2428.54 (1.37%) 2395.71 2394.76 - 2430.45 0 times
Tue 25 November 2025 2395.65 (-0.02%) 2395.84 2389.85 - 2404.10 0 times
Mon 24 November 2025 2396.04 (0.71%) 2378.70 2372.64 - 2399.22 0 times
Fri 21 November 2025 2379.08 (-0.09%) 2381.60 2367.30 - 2384.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2325.6 and 2352.17

Weekly Target 12320.8
Weekly Target 22330.4
Weekly Target 32347.3733333333
Weekly Target 42356.97
Weekly Target 52373.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 2339.99 (-0.84%) 2359.94 2337.78 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times
Fri 07 November 2025 2411.16 (0.9%) 2388.18 2376.50 - 2411.19 0 times
Fri 31 October 2025 2389.68 (-1.56%) 2427.43 2381.78 - 2437.97 0 times
Fri 24 October 2025 2427.57 (-0.07%) 2428.85 2398.11 - 2447.72 0 times
Fri 17 October 2025 2429.38 (1.93%) 2383.00 2379.93 - 2463.06 0 times
Fri 10 October 2025 2383.45 (1.07%) 2355.79 2348.67 - 2404.72 0 times
Fri 03 October 2025 2358.13 (2.19%) 2307.58 2297.45 - 2372.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2286.05 and 2391.73

Monthly Target 12268.06
Monthly Target 22304.03
Monthly Target 32373.7433333333
Monthly Target 42409.71
Monthly Target 52479.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2339.99 (-4.16%) 2441.28 2337.78 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2112.91 and 2690.14

Yearly Target 11652.4
Yearly Target 21996.19
Yearly Target 32229.6266666667
Yearly Target 42573.42
Yearly Target 52806.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2339.99 (12.46%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2385.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2400 and price is deviating by 25 points

Upper Bollinger band is at 2449 and lower is at 2351, while middle bands are at 2376 and 2425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2372.51
12 day DMA 2390.34
20 day DMA 2399.76
35 day DMA 2403.97
50 day DMA 2393.1
100 day DMA 2325.98
150 day DMA 2276
200 day DMA 2216.73

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.262382.392393.67
12 day EMA2385.312393.552399.68
20 day EMA2390.822396.172399.99
35 day EMA2387.292390.082391.86
50 day EMA2380.682382.342383.26

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.512384.392400.74
12 day SMA2390.342394.142398.46
20 day SMA2399.762403.322404.9
35 day SMA2403.972406.692409.04
50 day SMA2393.12392.182390.67
100 day SMA2325.982324.732323.32
150 day SMA22762274.632273.16
200 day SMA2216.732214.992213.2

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top