ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2515.07 and 2545.41

Intraday Target 12490.72
Intraday Target 22509.07
Intraday Target 32521.06
Intraday Target 42539.41
Intraday Target 52551.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (0.38%) 2517.68 2502.71 - 2533.05 0 times
Mon 22 June 2026 2517.82 (0.52%) 2506.47 2503.37 - 2528.26 0 times
Thu 18 June 2026 2504.91 (0.15%) 2502.50 2490.55 - 2526.44 0 times
Wed 17 June 2026 2501.15 (-1.22%) 2532.05 2493.42 - 2532.41 0 times
Tue 16 June 2026 2531.95 (0.47%) 2520.40 2517.13 - 2548.31 0 times
Mon 15 June 2026 2520.10 (0.21%) 2517.38 2499.53 - 2529.70 0 times
Fri 12 June 2026 2514.86 (0.76%) 2495.39 2489.12 - 2517.90 0 times
Thu 11 June 2026 2495.96 (0.63%) 2480.00 2479.69 - 2512.44 0 times
Wed 10 June 2026 2480.26 (0.05%) 2479.31 2473.68 - 2488.00 0 times
Tue 09 June 2026 2479.08 (0.84%) 2458.05 2457.65 - 2482.16 0 times
Mon 08 June 2026 2458.48 (-1.4%) 2493.07 2457.92 - 2495.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2515.07 and 2545.41

Weekly Target 12490.72
Weekly Target 22509.07
Weekly Target 32521.06
Weekly Target 42539.41
Weekly Target 52551.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (0.9%) 2506.47 2502.71 - 2533.05 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times
Fri 22 May 2026 2548.66 (3.14%) 2470.56 2465.22 - 2551.64 0 times
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-3.4%) 2635.41 2541.77 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2484.75 and 2590.99

Monthly Target 12399.69
Monthly Target 22463.56
Monthly Target 32505.9333333333
Monthly Target 42569.8
Monthly Target 52612.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (1.12%) 2498.55 2442.07 - 2548.31 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2438.99 and 2778.77

Yearly Target 12182.99
Yearly Target 22355.2
Yearly Target 32522.7666666667
Yearly Target 42694.98
Yearly Target 52862.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2527.42 (6.76%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2508.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2526.61

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2500 and price is deviating by 28 points

Upper Bollinger band is at 2556 and lower is at 2445, while middle bands are at 2472 and 2528

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2516.65
12 day DMA 2502.11
20 day DMA 2499.88
35 day DMA 2520.06
50 day DMA 2548.16
100 day DMA 2557.67
150 day DMA 2499.11
200 day DMA 2458.3

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2516.432510.932507.49
12 day EMA2508.892505.522503.29
20 day EMA2510.942509.212508.3
35 day EMA2529.662529.792530.49
50 day EMA2552.782553.812555.28

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.652515.192514.59
12 day SMA2502.112498.052494.04
20 day SMA2499.882500.952502.05
35 day SMA2520.062523.132526.9
50 day SMA2548.162550.922553.99
100 day SMA2557.672556.392555.18
150 day SMA2499.112498.342497.63
200 day SMA2458.32457.012455.75

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top