ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2418.55 and 2450.8

Intraday Target 12412.18
Intraday Target 22424.92
Intraday Target 32444.4333333333
Intraday Target 42457.17
Intraday Target 52476.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 2437.65 (-0.54%) 2451.12 2431.70 - 2463.95 0 times
Thu 27 August 2026 2450.96 (-0.9%) 2473.57 2437.78 - 2473.87 0 times
Wed 26 August 2026 2473.28 (0.16%) 2468.96 2466.44 - 2482.58 0 times
Tue 25 August 2026 2469.27 (0.5%) 2457.39 2456.10 - 2475.90 0 times
Mon 24 August 2026 2457.04 (0.59%) 2442.77 2436.78 - 2458.69 0 times
Fri 21 August 2026 2442.65 (-1.53%) 2481.54 2442.33 - 2489.16 0 times
Thu 20 August 2026 2480.66 (-0.15%) 2484.15 2480.42 - 2499.50 0 times
Wed 19 August 2026 2484.33 (-0.02%) 2485.04 2476.02 - 2500.35 0 times
Tue 18 August 2026 2484.74 (-0.07%) 2486.95 2483.23 - 2509.79 0 times
Mon 17 August 2026 2486.46 (-0.36%) 2495.94 2475.19 - 2501.42 0 times
Fri 14 August 2026 2495.36 (0.13%) 2492.54 2480.64 - 2498.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2409.24 and 2460.12

Weekly Target 12399.76
Weekly Target 22418.71
Weekly Target 32450.6433333333
Weekly Target 42469.59
Weekly Target 52501.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 2437.65 (-0.2%) 2442.77 2431.70 - 2482.58 0 times
Fri 21 August 2026 2442.65 (-2.11%) 2495.94 2442.33 - 2509.79 0 times
Fri 14 August 2026 2495.36 (0.27%) 2488.23 2457.79 - 2500.40 0 times
Fri 07 August 2026 2488.59 (-0.99%) 2514.71 2466.02 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-3.06%) 2594.75 2508.30 - 2598.69 0 times
Fri 24 July 2026 2592.68 (1.41%) 2555.68 2527.15 - 2605.96 0 times
Fri 17 July 2026 2556.64 (-0.39%) 2550.63 2542.07 - 2598.46 0 times
Tue 07 July 2026 2566.76 (-0.12%) 2583.73 2544.99 - 2592.66 0 times
Thu 02 July 2026 2569.87 (-0.46%) 2581.39 2513.59 - 2590.91 0 times
Fri 26 June 2026 2581.65 (3.06%) 2506.47 2502.71 - 2582.90 0 times
Thu 18 June 2026 2504.91 (-0.4%) 2517.38 2490.55 - 2548.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2388.21 and 2481.15

Monthly Target 12371.72
Monthly Target 22404.69
Monthly Target 32464.6633333333
Monthly Target 42497.63
Monthly Target 52557.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 2437.65 (-3.01%) 2514.71 2431.70 - 2524.64 0 times
Fri 31 July 2026 2513.40 (-1.66%) 2554.75 2508.30 - 2605.96 0 times
Tue 30 June 2026 2555.74 (2.25%) 2498.55 2442.07 - 2590.91 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2394.1 and 2733.88

Yearly Target 12153.06
Yearly Target 22295.36
Yearly Target 32492.8433333333
Yearly Target 42635.14
Yearly Target 52832.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 2437.65 (2.97%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1449.36 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2467.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2478 and price is deviating by 20 points

Upper Bollinger band is at 2516 and lower is at 2440, while middle bands are at 2459 and 2497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2457.64
12 day DMA 2471.2
20 day DMA 2477.42
35 day DMA 2510.91
50 day DMA 2520.31
100 day DMA 2541.52
150 day DMA 2540.66
200 day DMA 2500.8

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.612463.092469.15
12 day EMA2467.752473.222477.27
20 day EMA2479.752484.182487.68
35 day EMA2494.232497.562500.3
50 day EMA2511.172514.172516.75

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.642458.642464.58
12 day SMA2471.22475.362477.77
20 day SMA2477.422481.212484.73
35 day SMA2510.912514.62517.49
50 day SMA2520.312521.852522.75
100 day SMA2541.522543.172544.41
150 day SMA2540.662540.392539.9
200 day SMA2500.82500.642500.44

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top