ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2435.62 and 2506.46

Intraday Target 12423.77
Intraday Target 22447.46
Intraday Target 32494.6133333333
Intraday Target 42518.3
Intraday Target 52565.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-2.78%) 2541.41 2470.93 - 2541.77 0 times
Thu 14 May 2026 2541.83 (0.2%) 2537.03 2531.24 - 2544.08 0 times
Wed 13 May 2026 2536.84 (-0.84%) 2557.99 2525.91 - 2566.27 0 times
Tue 12 May 2026 2558.25 (-0.33%) 2566.59 2541.29 - 2567.28 0 times
Mon 11 May 2026 2566.65 (0.84%) 2543.87 2539.16 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-0.56%) 2558.81 2541.77 - 2573.28 0 times
Thu 07 May 2026 2559.62 (-1.41%) 2595.93 2556.46 - 2598.61 0 times
Wed 06 May 2026 2596.16 (-0.7%) 2616.15 2592.27 - 2622.00 0 times
Tue 05 May 2026 2614.53 (0.03%) 2613.70 2605.89 - 2630.24 0 times
Mon 04 May 2026 2613.67 (-0.8%) 2635.41 2603.97 - 2636.48 0 times
Fri 01 May 2026 2634.88 (-0.56%) 2649.47 2634.60 - 2666.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2420.1 and 2521.97

Weekly Target 12403.09
Weekly Target 22437.11
Weekly Target 32504.9566666667
Weekly Target 42538.98
Weekly Target 52606.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-3.4%) 2635.41 2541.77 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2373.21 and 2568.86

Monthly Target 12340.57
Monthly Target 22405.85
Monthly Target 32536.2166666667
Monthly Target 42601.5
Monthly Target 52731.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-6.74%) 2649.47 2470.93 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2410.85 and 2750.63

Yearly Target 12164.23
Yearly Target 22317.68
Yearly Target 32504.0066666667
Yearly Target 42657.46
Yearly Target 52843.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (4.38%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2557.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2496.22

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2584 and price is deviating by 42 points

Upper Bollinger band is at 2667 and lower is at 2501, while middle bands are at 2543 and 2626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2534.94
12 day DMA 2574.07
20 day DMA 2583.7
35 day DMA 2597.9
50 day DMA 2592.91
100 day DMA 2526.1
150 day DMA 2482.8
200 day DMA 2429.36

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.522552.712558.15
12 day EMA2557.242572.892578.53
20 day EMA2573.842584.652589.16
35 day EMA2585.12591.812594.75
50 day EMA2592.322597.262599.52

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2534.942549.792553.35
12 day SMA2574.072583.622590.5
20 day SMA2583.72590.52594.72
35 day SMA2597.92599.722599.7
50 day SMA2592.912596.562599.33
100 day SMA2526.12524.932523.14
150 day SMA2482.82482.042480.71
200 day SMA2429.362428.422426.97

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top