ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2347.92 and 2371.08

Intraday Target 12343.95
Intraday Target 22351.89
Intraday Target 32367.11
Intraday Target 42375.05
Intraday Target 52390.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2359.83 (-0.91%) 2381.61 2359.17 - 2382.33 0 times
Thu 04 December 2025 2381.60 (-0.32%) 2389.60 2377.33 - 2396.84 0 times
Wed 03 December 2025 2389.19 (-0.12%) 2392.17 2383.28 - 2401.21 0 times
Tue 02 December 2025 2391.96 (-0.31%) 2399.14 2389.41 - 2411.38 0 times
Mon 01 December 2025 2399.37 (-1.73%) 2441.28 2398.61 - 2443.46 0 times
Fri 28 November 2025 2441.60 (0.54%) 2428.32 2423.73 - 2442.90 0 times
Wed 26 November 2025 2428.54 (1.37%) 2395.71 2394.76 - 2430.45 0 times
Tue 25 November 2025 2395.65 (-0.02%) 2395.84 2389.85 - 2404.10 0 times
Mon 24 November 2025 2396.04 (0.71%) 2378.70 2372.64 - 2399.22 0 times
Fri 21 November 2025 2379.08 (-0.09%) 2381.60 2367.30 - 2384.52 0 times
Thu 20 November 2025 2381.25 (-0.18%) 2386.33 2380.53 - 2413.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2317.36 and 2401.65

Weekly Target 12303.2
Weekly Target 22331.51
Weekly Target 32387.4866666667
Weekly Target 42415.8
Weekly Target 52471.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times
Fri 07 November 2025 2411.16 (0.9%) 2388.18 2376.50 - 2411.19 0 times
Fri 31 October 2025 2389.68 (-1.56%) 2427.43 2381.78 - 2437.97 0 times
Fri 24 October 2025 2427.57 (-0.07%) 2428.85 2398.11 - 2447.72 0 times
Fri 17 October 2025 2429.38 (1.93%) 2383.00 2379.93 - 2463.06 0 times
Fri 10 October 2025 2383.45 (1.07%) 2355.79 2348.67 - 2404.72 0 times
Fri 03 October 2025 2358.13 (2.19%) 2307.58 2297.45 - 2372.33 0 times
Fri 26 September 2025 2307.56 (2.49%) 2251.07 2250.72 - 2307.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2317.36 and 2401.65

Monthly Target 12303.2
Monthly Target 22331.51
Monthly Target 32387.4866666667
Monthly Target 42415.8
Monthly Target 52471.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2122.83 and 2700.06

Yearly Target 11659.01
Yearly Target 22009.42
Yearly Target 32236.24
Yearly Target 42586.65
Yearly Target 52813.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2359.83 (13.41%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2393.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2407.12

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2404 and price is deviating by 21 points

Upper Bollinger band is at 2445 and lower is at 2363, while middle bands are at 2383 and 2424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2384.39
12 day DMA 2394.14
20 day DMA 2403.32
35 day DMA 2406.69
50 day DMA 2392.18
100 day DMA 2324.73
150 day DMA 2274.63
200 day DMA 2214.99

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.392393.672399.7
12 day EMA2393.552399.682402.97
20 day EMA2396.172399.992401.92
35 day EMA2389.352391.092391.65
50 day EMA2380.432381.272381.26

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2384.392400.742410.13
12 day SMA2394.142398.462402.2
20 day SMA2403.322404.92405.36
35 day SMA2406.692409.042409.96
50 day SMA2392.182390.672388.49
100 day SMA2324.732323.322321.64
150 day SMA2274.632273.162271.44
200 day SMA2214.992213.22211.19

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top