ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2373.84 and 2384.71

Intraday Target 12365.3
Intraday Target 22371.5
Intraday Target 32376.17
Intraday Target 42382.37
Intraday Target 52387.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 2377.70 (0.27%) 2371.12 2369.97 - 2380.84 0 times
Mon 29 December 2025 2371.24 (0.23%) 2365.79 2363.61 - 2380.49 0 times
Fri 26 December 2025 2365.84 (-0.11%) 2368.81 2360.39 - 2369.81 0 times
Wed 24 December 2025 2368.41 (0.33%) 2361.02 2359.30 - 2368.96 0 times
Tue 23 December 2025 2360.60 (0.59%) 2347.16 2347.06 - 2365.26 0 times
Mon 22 December 2025 2346.87 (0.12%) 2344.48 2326.63 - 2348.34 0 times
Fri 19 December 2025 2344.17 (-0.64%) 2359.26 2343.59 - 2369.08 0 times
Thu 18 December 2025 2359.23 (0.72%) 2342.45 2341.46 - 2366.68 0 times
Wed 17 December 2025 2342.41 (-0.47%) 2353.35 2335.61 - 2357.69 0 times
Tue 16 December 2025 2353.38 (-0.44%) 2363.76 2343.92 - 2369.46 0 times
Mon 15 December 2025 2363.71 (0.89%) 2342.55 2342.24 - 2365.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2370.66 and 2387.89

Weekly Target 12356.82
Weekly Target 22367.26
Weekly Target 32374.05
Weekly Target 42384.49
Weekly Target 52391.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 2377.70 (0.5%) 2365.79 2363.61 - 2380.84 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times
Fri 19 December 2025 2344.17 (0.06%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times
Fri 07 November 2025 2411.16 (0.9%) 2388.18 2376.50 - 2411.19 0 times
Fri 31 October 2025 2389.68 (-1.56%) 2427.43 2381.78 - 2437.97 0 times
Fri 24 October 2025 2427.57 (-0.07%) 2428.85 2398.11 - 2447.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2288.47 and 2410.58

Monthly Target 12258.73
Monthly Target 22318.21
Monthly Target 32380.8366666667
Monthly Target 42440.32
Monthly Target 52502.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2377.70 (-2.62%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2131.77 and 2709

Yearly Target 11664.97
Yearly Target 22021.33
Yearly Target 32242.1966666667
Yearly Target 42598.56
Yearly Target 52819.43

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2377.70 (14.27%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2363.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is strongly bullish. It has broken a strong resistance of 2338 and is expected to move up further.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2359 and price is deviating by 17 points

Upper Bollinger band is at 2393 and lower is at 2325, while middle bands are at 2342 and 2376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2368.76
12 day DMA 2358.03
20 day DMA 2358.73
35 day DMA 2380.21
50 day DMA 2389.02
100 day DMA 2341.58
150 day DMA 2297.44
200 day DMA 2242.19

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.652364.132360.58
12 day EMA2363.552360.982359.12
20 day EMA2366.482365.32364.68
35 day EMA2375.212375.062375.28
50 day EMA2389.082389.542390.29

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2368.762362.592357.18
12 day SMA2358.032355.232352.21
20 day SMA2358.732359.812363.33
35 day SMA2380.212381.162381.74
50 day SMA2389.022390.172391.59
100 day SMA2341.582340.612339.76
150 day SMA2297.442296.162294.83
200 day SMA2242.192240.412238.54

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top