ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2550.9 and 2594.43

Intraday Target 12543.09
Intraday Target 22558.71
Intraday Target 32586.62
Intraday Target 42602.24
Intraday Target 52630.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2574.33 (-1.32%) 2608.76 2571.00 - 2614.53 0 times
Tue 17 February 2026 2608.77 (-0.15%) 2610.26 2603.92 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (1.62%) 2571.13 2558.00 - 2615.66 0 times
Thu 12 February 2026 2571.13 (0.97%) 2546.87 2533.66 - 2587.24 0 times
Wed 11 February 2026 2546.45 (1.16%) 2516.97 2516.53 - 2547.69 0 times
Tue 10 February 2026 2517.14 (1.14%) 2488.74 2483.92 - 2528.39 0 times
Mon 09 February 2026 2488.73 (0.73%) 2470.06 2466.47 - 2491.28 0 times
Fri 06 February 2026 2470.79 (0.72%) 2453.18 2452.08 - 2491.58 0 times
Thu 05 February 2026 2453.12 (-0.22%) 2458.59 2442.54 - 2459.80 0 times
Wed 04 February 2026 2458.51 (-0.06%) 2459.62 2455.30 - 2486.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2543.29 and 2602.05

Weekly Target 12532.94
Weekly Target 22553.63
Weekly Target 32591.6966666667
Weekly Target 42612.39
Weekly Target 52650.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2574.33 (-1.47%) 2610.26 2571.00 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times
Fri 02 January 2026 2394.17 (1.2%) 2365.79 2363.61 - 2400.99 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times
Fri 19 December 2025 2344.17 (0.06%) 2342.55 2335.61 - 2369.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2497.77 and 2706.33

Monthly Target 12333.2
Monthly Target 22453.77
Monthly Target 32541.7633333333
Monthly Target 42662.33
Monthly Target 52750.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2574.33 (4.99%) 2451.35 2421.20 - 2629.76 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2462.44 and 2741.65

Yearly Target 12239
Yearly Target 22406.67
Yearly Target 32518.2133333333
Yearly Target 42685.88
Yearly Target 52797.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2574.33 (8.74%) 2367.45 2350.55 - 2629.76 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2542.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2585.34

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2493 and price is deviating by 69 points

Upper Bollinger band is at 2631 and lower is at 2355, while middle bands are at 2424 and 2562

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2595.91
12 day DMA 2531.19
20 day DMA 2492.45
35 day DMA 2446.71
50 day DMA 2418.19
100 day DMA 2405.19
150 day DMA 2355.88
200 day DMA 2310.52

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2582.122586.012574.63
12 day EMA2542.712536.962523.91
20 day EMA2508.812501.922490.68
35 day EMA2468.082461.822453.17
50 day EMA2433.062427.32419.9

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.912590.342572.01
12 day SMA2531.192518.72505.63
20 day SMA2492.452483.592472.91
35 day SMA2446.712440.912433.97
50 day SMA2418.192413.92409.35
100 day SMA2405.192402.282398.92
150 day SMA2355.882353.512350.87
200 day SMA2310.522308.352305.92

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top