ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2524.54 and 2555.72

Intraday Target 12501.28
Intraday Target 22516.62
Intraday Target 32532.4633333333
Intraday Target 42547.8
Intraday Target 52563.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 2531.95 (0.47%) 2520.40 2517.13 - 2548.31 0 times
Mon 15 June 2026 2520.10 (0.21%) 2517.38 2499.53 - 2529.70 0 times
Fri 12 June 2026 2514.86 (0.76%) 2495.39 2489.12 - 2517.90 0 times
Thu 11 June 2026 2495.96 (0.63%) 2480.00 2479.69 - 2512.44 0 times
Wed 10 June 2026 2480.26 (0.05%) 2479.31 2473.68 - 2488.00 0 times
Tue 09 June 2026 2479.08 (0.84%) 2458.05 2457.65 - 2482.16 0 times
Mon 08 June 2026 2458.48 (-1.4%) 2493.07 2457.92 - 2495.64 0 times
Fri 05 June 2026 2493.31 (0.59%) 2478.89 2478.89 - 2503.55 0 times
Thu 04 June 2026 2478.72 (0.37%) 2470.37 2455.96 - 2489.53 0 times
Wed 03 June 2026 2469.64 (-0.18%) 2473.16 2469.54 - 2500.85 0 times
Tue 02 June 2026 2474.05 (1.25%) 2443.76 2442.07 - 2475.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2515.74 and 2564.52

Weekly Target 12477.82
Weekly Target 22504.88
Weekly Target 32526.5966666667
Weekly Target 42553.66
Weekly Target 52575.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 2531.95 (0.68%) 2517.38 2499.53 - 2548.31 0 times
Fri 12 June 2026 2514.86 (0.86%) 2493.07 2457.65 - 2517.90 0 times
Fri 05 June 2026 2493.31 (-0.25%) 2498.55 2442.07 - 2503.55 0 times
Fri 29 May 2026 2499.50 (-1.93%) 2557.06 2492.95 - 2573.91 0 times
Fri 22 May 2026 2548.66 (3.14%) 2470.56 2465.22 - 2551.64 0 times
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-3.4%) 2635.41 2541.77 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2487.01 and 2593.25

Monthly Target 12401.2
Monthly Target 22466.58
Monthly Target 32507.4433333333
Monthly Target 42572.82
Monthly Target 52613.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2531.95 (1.3%) 2498.55 2442.07 - 2548.31 0 times
Fri 29 May 2026 2499.50 (-5.67%) 2649.47 2465.22 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2441.25 and 2781.03

Yearly Target 12184.5
Yearly Target 22358.22
Yearly Target 32524.2766666667
Yearly Target 42698
Yearly Target 52864.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2531.95 (6.95%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2503.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2503 and price is deviating by 31 points

Upper Bollinger band is at 2564 and lower is at 2442, while middle bands are at 2473 and 2534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2508.63
12 day DMA 2486.67
20 day DMA 2502.91
35 day DMA 2532.73
50 day DMA 2559.15
100 day DMA 2553.04
150 day DMA 2496.14
200 day DMA 2453.53

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2512.62502.922494.33
12 day EMA2503.312498.12494.1
20 day EMA2509.312506.932505.54
35 day EMA2531.192531.142531.79
50 day EMA2557.292558.322559.88

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.632498.052485.73
12 day SMA2486.672483.962483.15
20 day SMA2502.912500.732498.29
35 day SMA2532.732535.122537.87
50 day SMA2559.152560.752562.74
100 day SMA2553.042551.882550.83
150 day SMA2496.142495.172494.3
200 day SMA2453.532452.282451.15

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top