ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2536.78 and 2562.77

Intraday Target 12529.62
Intraday Target 22543.93
Intraday Target 32555.6066666667
Intraday Target 42569.92
Intraday Target 52581.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2558.25 (-0.33%) 2566.59 2541.29 - 2567.28 0 times
Mon 11 May 2026 2566.65 (0.84%) 2543.87 2539.16 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-0.56%) 2558.81 2541.77 - 2573.28 0 times
Thu 07 May 2026 2559.62 (-1.41%) 2595.93 2556.46 - 2598.61 0 times
Wed 06 May 2026 2596.16 (-0.7%) 2616.15 2592.27 - 2622.00 0 times
Tue 05 May 2026 2614.53 (0.03%) 2613.70 2605.89 - 2630.24 0 times
Mon 04 May 2026 2613.67 (-0.8%) 2635.41 2603.97 - 2636.48 0 times
Fri 01 May 2026 2634.88 (-0.56%) 2649.47 2634.60 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.48%) 2586.98 2583.02 - 2651.44 0 times
Wed 29 April 2026 2585.84 (-1.47%) 2624.86 2581.94 - 2625.29 0 times
Tue 28 April 2026 2624.39 (0.34%) 2615.58 2612.88 - 2631.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2548.71 and 2582.35

Weekly Target 12523.1
Weekly Target 22540.67
Weekly Target 32556.7366666667
Weekly Target 42574.31
Weekly Target 52590.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2558.25 (0.51%) 2543.87 2539.16 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-3.4%) 2635.41 2541.77 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2485 and 2612.42

Monthly Target 12460.58
Monthly Target 22509.41
Monthly Target 32587.9966666667
Monthly Target 42636.83
Monthly Target 52715.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2558.25 (-3.46%) 2649.47 2539.16 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2454.4 and 2794.18

Yearly Target 12193.26
Yearly Target 22375.76
Yearly Target 32533.0433333333
Yearly Target 42715.54
Yearly Target 52872.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2558.25 (8.06%) 2367.45 2350.55 - 2690.33 0 times
Wed 31 December 2025 2367.45 (13.78%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2586.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2600 and price is deviating by 30 points

Upper Bollinger band is at 2658 and lower is at 2542, while middle bands are at 2571 and 2629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2565.21
12 day DMA 2597.05
20 day DMA 2599.05
35 day DMA 2599.33
50 day DMA 2601.8
100 day DMA 2521.2
150 day DMA 2479.28
200 day DMA 2425.31

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2568.812574.092577.81
12 day EMA2586.12591.162595.62
20 day EMA2594.232598.022601.32
35 day EMA2598.162600.512602.5
50 day EMA2599.392601.072602.47

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2565.212576.472585.87
12 day SMA2597.052601.92605.99
20 day SMA2599.052603.292606.78
35 day SMA2599.332597.82599.68
50 day SMA2601.82603.92605.39
100 day SMA2521.22519.062516.75
150 day SMA2479.282477.662475.93
200 day SMA2425.312423.542421.82

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top