ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2327.97 and 2350.05

Intraday Target 12323.16
Intraday Target 22332.78
Intraday Target 32345.2366666667
Intraday Target 42354.86
Intraday Target 52367.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 2342.41 (-0.47%) 2353.35 2335.61 - 2357.69 0 times
Tue 16 December 2025 2353.38 (-0.44%) 2363.76 2343.92 - 2369.46 0 times
Mon 15 December 2025 2363.71 (0.89%) 2342.55 2342.24 - 2365.56 0 times
Fri 12 December 2025 2342.81 (-0.06%) 2343.82 2338.81 - 2359.69 0 times
Thu 11 December 2025 2344.10 (0.39%) 2335.53 2327.49 - 2350.78 0 times
Wed 10 December 2025 2334.94 (-0.07%) 2336.78 2321.35 - 2339.21 0 times
Tue 09 December 2025 2336.64 (-0.14%) 2339.92 2336.49 - 2352.86 0 times
Mon 08 December 2025 2339.99 (-0.84%) 2359.94 2337.78 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-0.91%) 2381.61 2359.17 - 2382.33 0 times
Thu 04 December 2025 2381.60 (-0.32%) 2389.60 2377.33 - 2396.84 0 times
Wed 03 December 2025 2389.19 (-0.12%) 2392.17 2383.28 - 2401.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2322.09 and 2355.94

Weekly Target 12315.31
Weekly Target 22328.86
Weekly Target 32349.16
Weekly Target 42362.71
Weekly Target 52383.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 2342.41 (-0.02%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times
Fri 14 November 2025 2411.27 (0%) 2410.47 2397.72 - 2438.44 0 times
Fri 07 November 2025 2411.16 (0.9%) 2388.18 2376.50 - 2411.19 0 times
Fri 31 October 2025 2389.68 (-1.56%) 2427.43 2381.78 - 2437.97 0 times
Fri 24 October 2025 2427.57 (-0.07%) 2428.85 2398.11 - 2447.72 0 times
Fri 17 October 2025 2429.38 (1.93%) 2383.00 2379.93 - 2463.06 0 times
Fri 10 October 2025 2383.45 (1.07%) 2355.79 2348.67 - 2404.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2270.83 and 2392.94

Monthly Target 12246.96
Monthly Target 22294.69
Monthly Target 32369.0733333333
Monthly Target 42416.8
Monthly Target 52491.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 2342.41 (-4.06%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGU are 2114.12 and 2691.35

Yearly Target 11653.2
Yearly Target 21997.81
Yearly Target 32230.4333333333
Yearly Target 42575.04
Yearly Target 52807.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 2342.41 (12.57%) 1969.03 1885.83 - 2463.06 0 times
Tue 26 November 2024 2080.76 (17.38%) 1773.04 1630.68 - 2135.31 0 times
Fri 29 December 2023 1772.69 (-3.09%) 1844.76 1511.70 - 1896.43 0 times
Wed 21 December 2022 1829.19 (-6.95%) 1964.87 1533.08 - 2055.61 0 times
Fri 31 December 2021 1965.76 (7.4%) 1830.42 1681.58 - 1970.89 0 times
Thu 31 December 2020 1830.35 (1.95%) 1795.31 1255.80 - 1938.27 0 times
Tue 31 December 2019 1795.30 (20.03%) 1495.86 1472.74 - 1798.91 0 times
Mon 31 December 2018 1495.75 (-0.86%) 1515.60 1382.06 - 1574.19 0 times
Wed 27 December 2017 1508.76 (10.88%) 1450.11 1439.36 - 1601.87 0 times
Fri 30 December 2016 1360.69 (0%) 1441.09 1280.02 - 1501.99 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2358.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2375 and price is deviating by 30 points

Upper Bollinger band is at 2434 and lower is at 2315, while middle bands are at 2345 and 2405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2349.28
12 day DMA 2356.71
20 day DMA 2374.38
35 day DMA 2388.91
50 day DMA 2395.57
100 day DMA 2333.37
150 day DMA 2285.29
200 day DMA 2228.72

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.172352.552352.14
12 day EMA2358.862361.852363.39
20 day EMA2368.82371.582373.49
35 day EMA2377.872379.962381.53
50 day EMA2386.592388.392389.82

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2349.282347.792344.44
12 day SMA2356.712361.462368.81
20 day SMA2374.382377.852381.5
35 day SMA2388.912391.472393.59
50 day SMA2395.572396.182396.28
100 day SMA2333.372332.482331.53
150 day SMA2285.292283.962282.52
200 day SMA2228.722227.082225.33

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top