SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1974.64 and 1990.38

Intraday Target 11971.62
Intraday Target 21977.65
Intraday Target 31987.3566666667
Intraday Target 41993.39
Intraday Target 52003.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 1983.69 (-0.48%) 1993.09 1981.32 - 1997.06 0 times
Thu 30 January 2025 1993.25 (1.76%) 1958.94 1958.31 - 1997.15 0 times
Wed 29 January 2025 1958.74 (0.15%) 1955.69 1951.75 - 1974.21 0 times
Tue 28 January 2025 1955.82 (-0.92%) 1973.87 1943.21 - 1980.07 0 times
Mon 27 January 2025 1973.90 (-1.43%) 2001.69 1942.06 - 2012.43 0 times
Fri 24 January 2025 2002.53 (0.81%) 1986.59 1983.04 - 2006.29 0 times
Thu 23 January 2025 1986.51 (0.47%) 1977.21 1976.06 - 1997.91 0 times
Wed 22 January 2025 1977.28 (-1.94%) 2016.54 1976.94 - 2016.99 0 times
Tue 21 January 2025 2016.33 (1.3%) 1992.86 1984.67 - 2022.95 0 times
Fri 17 January 2025 1990.45 (0%) 1985.72 1984.08 - 1998.09 0 times
Fri 17 January 2025 1990.45 (0.25%) 1985.72 1984.08 - 1998.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 1927.69 and 1998.06

Weekly Target 11909.02
Weekly Target 21946.36
Weekly Target 31979.3933333333
Weekly Target 42016.73
Weekly Target 52049.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 1983.69 (-0.94%) 2001.69 1942.06 - 2012.43 0 times
Fri 24 January 2025 2002.53 (0.61%) 1992.86 1976.06 - 2022.95 0 times
Fri 17 January 2025 1990.45 (0%) 1985.72 1984.08 - 1998.09 0 times
Fri 17 January 2025 1990.45 (4.75%) 1917.64 1885.83 - 1998.09 0 times
Mon 13 January 2025 1900.25 (-0.91%) 1917.64 1885.83 - 1919.52 0 times
Fri 10 January 2025 1917.70 (-1.27%) 1948.85 1910.70 - 1949.46 0 times
Wed 08 January 2025 1942.30 (-6.65%) 1969.03 1918.37 - 1974.73 0 times
Tue 26 November 2024 2080.76 (0%) 2062.95 2058.03 - 2081.02 0 times
Tue 26 November 2024 2080.76 (1.14%) 2060.56 2051.07 - 2081.02 0 times
Fri 22 November 2024 2057.31 (1.88%) 2019.64 2012.76 - 2072.71 0 times
Fri 15 November 2024 2019.34 (-0.32%) 2025.34 1992.71 - 2040.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 1934.76 and 2071.88

Monthly Target 11827.04
Monthly Target 21905.36
Monthly Target 31964.1566666667
Monthly Target 42042.48
Monthly Target 52101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 1983.69 (-4.67%) 1969.03 1885.83 - 2022.95 0 times
Tue 26 November 2024 2080.76 (1.08%) 2058.82 1982.50 - 2081.02 0 times
Thu 31 October 2024 2058.59 (-2.7%) 2116.12 2041.05 - 2135.31 0 times
Mon 30 September 2024 2115.73 (5.38%) 2008.57 2001.10 - 2119.87 0 times
Fri 30 August 2024 2007.80 (4.26%) 1925.27 1894.23 - 2010.33 0 times
Wed 31 July 2024 1925.82 (6.5%) 1809.61 1802.42 - 1929.22 0 times
Fri 28 June 2024 1808.31 (-5.31%) 1910.09 1802.20 - 1915.25 0 times
Fri 31 May 2024 1909.69 (7.03%) 1783.45 1779.42 - 1933.20 0 times
Tue 30 April 2024 1784.20 (0.6%) 1774.84 1691.03 - 1799.27 0 times
Thu 28 March 2024 1773.54 (5.47%) 1681.43 1657.77 - 1775.05 0 times
Thu 29 February 2024 1681.55 (-1.51%) 1707.82 1630.68 - 1732.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1977.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1989.3

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1962 and price is deviating by 34 points

Upper Bollinger band is at 2028 and lower is at 1896, while middle bands are at 1929 and 1995

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 1973.08
12 day DMA 1984.54
20 day DMA 1961.65
35 day DMA 1992
50 day DMA 2013.56
100 day DMA 2026.71
150 day DMA 1973.13
200 day DMA 1927.89

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1979.621977.591969.76
12 day EMA1977.851976.791973.8
20 day EMA1981.491981.261980
35 day EMA1995.751996.461996.65
50 day EMA2016.542017.882018.89

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1973.081976.851975.5
12 day SMA1984.541981.531975.36
20 day SMA1961.651960.321964.7
35 day SMA19921992.591992.75
50 day SMA2013.562016.192018.92
100 day SMA2026.712026.152025.47
150 day SMA1973.131972.441971.53
200 day SMA1927.891926.621925.24

Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top