SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSGU
- SSGU Experts view
- Tomorrow's Movement SSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1974.64 and 1990.38
Intraday Target 1 | 1971.62 |
Intraday Target 2 | 1977.65 |
Intraday Target 3 | 1987.3566666667 |
Intraday Target 4 | 1993.39 |
Intraday Target 5 | 2003.1 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1983.69 (-0.48%) | 1993.09 | 1981.32 - 1997.06 | 0 times | Thu 30 January 2025 | 1993.25 (1.76%) | 1958.94 | 1958.31 - 1997.15 | 0 times | Wed 29 January 2025 | 1958.74 (0.15%) | 1955.69 | 1951.75 - 1974.21 | 0 times | Tue 28 January 2025 | 1955.82 (-0.92%) | 1973.87 | 1943.21 - 1980.07 | 0 times | Mon 27 January 2025 | 1973.90 (-1.43%) | 2001.69 | 1942.06 - 2012.43 | 0 times | Fri 24 January 2025 | 2002.53 (0.81%) | 1986.59 | 1983.04 - 2006.29 | 0 times | Thu 23 January 2025 | 1986.51 (0.47%) | 1977.21 | 1976.06 - 1997.91 | 0 times | Wed 22 January 2025 | 1977.28 (-1.94%) | 2016.54 | 1976.94 - 2016.99 | 0 times | Tue 21 January 2025 | 2016.33 (1.3%) | 1992.86 | 1984.67 - 2022.95 | 0 times | Fri 17 January 2025 | 1990.45 (0%) | 1985.72 | 1984.08 - 1998.09 | 0 times | Fri 17 January 2025 | 1990.45 (0.25%) | 1985.72 | 1984.08 - 1998.09 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSGU are 1927.69 and 1998.06
Weekly Target 1 | 1909.02 |
Weekly Target 2 | 1946.36 |
Weekly Target 3 | 1979.3933333333 |
Weekly Target 4 | 2016.73 |
Weekly Target 5 | 2049.76 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1983.69 (-0.94%) | 2001.69 | 1942.06 - 2012.43 | 0 times | Fri 24 January 2025 | 2002.53 (0.61%) | 1992.86 | 1976.06 - 2022.95 | 0 times | Fri 17 January 2025 | 1990.45 (0%) | 1985.72 | 1984.08 - 1998.09 | 0 times | Fri 17 January 2025 | 1990.45 (4.75%) | 1917.64 | 1885.83 - 1998.09 | 0 times | Mon 13 January 2025 | 1900.25 (-0.91%) | 1917.64 | 1885.83 - 1919.52 | 0 times | Fri 10 January 2025 | 1917.70 (-1.27%) | 1948.85 | 1910.70 - 1949.46 | 0 times | Wed 08 January 2025 | 1942.30 (-6.65%) | 1969.03 | 1918.37 - 1974.73 | 0 times | Tue 26 November 2024 | 2080.76 (0%) | 2062.95 | 2058.03 - 2081.02 | 0 times | Tue 26 November 2024 | 2080.76 (1.14%) | 2060.56 | 2051.07 - 2081.02 | 0 times | Fri 22 November 2024 | 2057.31 (1.88%) | 2019.64 | 2012.76 - 2072.71 | 0 times | Fri 15 November 2024 | 2019.34 (-0.32%) | 2025.34 | 1992.71 - 2040.44 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSGU are 1934.76 and 2071.88
Monthly Target 1 | 1827.04 |
Monthly Target 2 | 1905.36 |
Monthly Target 3 | 1964.1566666667 |
Monthly Target 4 | 2042.48 |
Monthly Target 5 | 2101.28 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1983.69 (-4.67%) | 1969.03 | 1885.83 - 2022.95 | 0 times | Tue 26 November 2024 | 2080.76 (1.08%) | 2058.82 | 1982.50 - 2081.02 | 0 times | Thu 31 October 2024 | 2058.59 (-2.7%) | 2116.12 | 2041.05 - 2135.31 | 0 times | Mon 30 September 2024 | 2115.73 (5.38%) | 2008.57 | 2001.10 - 2119.87 | 0 times | Fri 30 August 2024 | 2007.80 (4.26%) | 1925.27 | 1894.23 - 2010.33 | 0 times | Wed 31 July 2024 | 1925.82 (6.5%) | 1809.61 | 1802.42 - 1929.22 | 0 times | Fri 28 June 2024 | 1808.31 (-5.31%) | 1910.09 | 1802.20 - 1915.25 | 0 times | Fri 31 May 2024 | 1909.69 (7.03%) | 1783.45 | 1779.42 - 1933.20 | 0 times | Tue 30 April 2024 | 1784.20 (0.6%) | 1774.84 | 1691.03 - 1799.27 | 0 times | Thu 28 March 2024 | 1773.54 (5.47%) | 1681.43 | 1657.77 - 1775.05 | 0 times | Thu 29 February 2024 | 1681.55 (-1.51%) | 1707.82 | 1630.68 - 1732.32 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1977.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1989.3
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1962 and price is deviating by 34 points
Upper Bollinger band is at 2028 and lower is at 1896, while middle bands are at 1929 and 1995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SSGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSGU stock. Volume based technical analysis of SP SSGU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSGU
DMA (daily moving average) of S P SSGU
DMA period | DMA value |
5 day DMA | 1973.08 |
12 day DMA | 1984.54 |
20 day DMA | 1961.65 |
35 day DMA | 1992 |
50 day DMA | 2013.56 |
100 day DMA | 2026.71 |
150 day DMA | 1973.13 |
200 day DMA | 1927.89 |
EMA (exponential moving average) of S P SSGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1979.62 | 1977.59 | 1969.76 |
12 day EMA | 1977.85 | 1976.79 | 1973.8 |
20 day EMA | 1981.49 | 1981.26 | 1980 |
35 day EMA | 1995.75 | 1996.46 | 1996.65 |
50 day EMA | 2016.54 | 2017.88 | 2018.89 |
SMA (simple moving average) of S P SSGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1973.08 | 1976.85 | 1975.5 |
12 day SMA | 1984.54 | 1981.53 | 1975.36 |
20 day SMA | 1961.65 | 1960.32 | 1964.7 |
35 day SMA | 1992 | 1992.59 | 1992.75 |
50 day SMA | 2013.56 | 2016.19 | 2018.92 |
100 day SMA | 2026.71 | 2026.15 | 2025.47 |
150 day SMA | 1973.13 | 1972.44 | 1971.53 |
200 day SMA | 1927.89 | 1926.62 | 1925.24 |