ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2613.06 and 2648.47

Intraday Target 12605.11
Intraday Target 22621
Intraday Target 32640.5166666667
Intraday Target 42656.41
Intraday Target 52675.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-0.85%) 2659.67 2624.62 - 2660.03 0 times
Mon 19 October 2026 2659.61 (0.14%) 2655.76 2647.50 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.87%) 2706.32 2645.31 - 2713.37 0 times
Thu 15 October 2026 2706.36 (0.47%) 2694.11 2661.99 - 2718.16 0 times
Wed 14 October 2026 2693.64 (-1.45%) 2733.21 2686.98 - 2742.92 0 times
Tue 13 October 2026 2733.24 (0.67%) 2715.18 2709.11 - 2756.55 0 times
Mon 12 October 2026 2715.13 (0.91%) 2690.49 2689.43 - 2733.40 0 times
Fri 09 October 2026 2690.70 (-0.42%) 2701.88 2687.58 - 2708.46 0 times
Thu 08 October 2026 2701.95 (-0.23%) 2708.24 2689.69 - 2724.52 0 times
Wed 07 October 2026 2708.09 (-0.07%) 2710.01 2681.74 - 2710.87 0 times
Tue 06 October 2026 2710.08 (0.11%) 2707.08 2694.22 - 2717.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2609.02 and 2652.51

Weekly Target 12599.72
Weekly Target 22618.31
Weekly Target 32643.21
Weekly Target 42661.8
Weekly Target 52686.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-0.71%) 2655.76 2624.62 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.3%) 2690.49 2645.31 - 2756.55 0 times
Fri 09 October 2026 2690.70 (0.42%) 2679.46 2678.36 - 2724.52 0 times
Fri 02 October 2026 2679.34 (-1.77%) 2727.27 2656.70 - 2735.05 0 times
Fri 25 September 2026 2727.63 (1.64%) 2683.21 2683.03 - 2811.02 0 times
Fri 18 September 2026 2683.59 (0.49%) 2670.65 2663.23 - 2736.81 0 times
Fri 11 September 2026 2670.45 (1%) 2648.27 2623.68 - 2690.44 0 times
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times
Fri 14 August 2026 2650.05 (-1.07%) 2678.40 2607.53 - 2690.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2564.8 and 2696.73

Monthly Target 12540.76
Monthly Target 22588.83
Monthly Target 32672.69
Monthly Target 42720.76
Monthly Target 52804.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-2.03%) 2691.49 2624.62 - 2756.55 0 times
Wed 30 September 2026 2691.54 (2.9%) 2615.69 2579.14 - 2811.02 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2229.05 and 2774.3

Yearly Target 12093.1
Yearly Target 22365
Yearly Target 32638.35
Yearly Target 42910.25
Yearly Target 53183.6

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 2636.90 (-0.97%) 2662.74 2366.45 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1279.80 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2682.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2696 and price is deviating by 26 points

Upper Bollinger band is at 2748 and lower is at 2644, while middle bands are at 2670 and 2722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2670.47
12 day DMA 2693.21
20 day DMA 2695.41
35 day DMA 2687.97
50 day DMA 2669.58
100 day DMA 2675.32
150 day DMA 2682.7
200 day DMA 2680.37

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2665.462679.742689.8
12 day EMA2682.942691.312697.07
20 day EMA2687.392692.72696.18
35 day EMA2681.042683.642685.05
50 day EMA2671.992673.422673.98

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2670.472689.742700.84
12 day SMA2693.212696.752697.19
20 day SMA2695.412701.212706.86
35 day SMA2687.972687.372687.09
50 day SMA2669.582670.632671.01
100 day SMA2675.322677.212678.98
150 day SMA2682.72682.582682.19
200 day SMA2680.372680.522680.45

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top