ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2623.1 and 2650.89

Intraday Target 12601.43
Intraday Target 22616.97
Intraday Target 32629.22
Intraday Target 42644.76
Intraday Target 52657.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 2632.51 (0.36%) 2623.18 2613.68 - 2641.47 0 times
Tue 03 March 2026 2623.18 (-0.49%) 2636.03 2577.90 - 2638.26 0 times
Mon 02 March 2026 2636.05 (-0.88%) 2658.77 2604.08 - 2658.81 0 times
Fri 27 February 2026 2659.45 (1.41%) 2622.48 2618.17 - 2661.61 0 times
Thu 26 February 2026 2622.56 (-0.7%) 2641.33 2599.01 - 2646.64 0 times
Wed 25 February 2026 2640.97 (0.82%) 2619.60 2619.09 - 2641.62 0 times
Tue 24 February 2026 2619.51 (-0.13%) 2622.98 2593.01 - 2623.78 0 times
Mon 23 February 2026 2622.91 (-0.87%) 2645.85 2617.58 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.91%) 2596.14 2588.13 - 2652.96 0 times
Thu 19 February 2026 2596.23 (0.06%) 2594.78 2582.72 - 2608.59 0 times
Wed 18 February 2026 2594.70 (0.06%) 2593.08 2581.83 - 2603.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2564.75 and 2645.66

Weekly Target 12542.16
Weekly Target 22587.34
Weekly Target 32623.0733333333
Weekly Target 42668.25
Weekly Target 52703.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 2632.51 (-1.01%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times
Fri 02 January 2026 2663.48 (-0.18%) 2668.26 2645.33 - 2700.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2564.75 and 2645.66

Monthly Target 12542.16
Monthly Target 22587.34
Monthly Target 32623.0733333333
Monthly Target 42668.25
Monthly Target 52703.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 2632.51 (-1.01%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2471.14 and 2722.49

Yearly Target 12417.34
Yearly Target 22524.93
Yearly Target 32668.6933333333
Yearly Target 42776.28
Yearly Target 52920.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 2632.51 (-1.14%) 2662.74 2561.11 - 2812.46 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2634.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2637 and price is deviating by 34 points

Upper Bollinger band is at 2704 and lower is at 2571, while middle bands are at 2604 and 2670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2634.75
12 day DMA 2623.92
20 day DMA 2636.93
35 day DMA 2673.09
50 day DMA 2674.95
100 day DMA 2639.51
150 day DMA 2587.46
200 day DMA 2492.36

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2632.252632.122636.59
12 day EMA2634.842635.262637.46
20 day EMA2643.692644.872647.15
35 day EMA2650.862651.942653.63
50 day EMA2666.382667.762669.58

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2634.752636.442635.71
12 day SMA2623.922621.492619.83
20 day SMA2636.932641.242648.33
35 day SMA2673.092675.452678.02
50 day SMA2674.952674.952674.87
100 day SMA2639.512638.642637.89
150 day SMA2587.462585.282583.22
200 day SMA2492.362489.532486.75

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top