ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2624.61 and 2655.49

Intraday Target 12618.14
Intraday Target 22631.08
Intraday Target 32649.0233333333
Intraday Target 42661.96
Intraday Target 52679.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (-0.49%) 2657.23 2636.09 - 2666.97 0 times
Thu 03 September 2026 2657.12 (1.38%) 2620.70 2620.23 - 2671.66 0 times
Wed 02 September 2026 2621.00 (0.81%) 2599.92 2590.24 - 2634.94 0 times
Tue 01 September 2026 2599.83 (-0.6%) 2615.69 2579.14 - 2616.45 0 times
Mon 31 August 2026 2615.65 (-1.29%) 2649.90 2607.21 - 2651.83 0 times
Fri 28 August 2026 2649.92 (1.37%) 2614.16 2613.49 - 2666.72 0 times
Thu 27 August 2026 2614.07 (-0.7%) 2632.52 2605.78 - 2633.58 0 times
Wed 26 August 2026 2632.38 (-0.6%) 2648.24 2625.22 - 2661.46 0 times
Tue 25 August 2026 2648.35 (0.53%) 2634.56 2634.50 - 2650.33 0 times
Mon 24 August 2026 2634.46 (0.57%) 2619.73 2607.10 - 2646.48 0 times
Fri 21 August 2026 2619.62 (0.8%) 2599.07 2597.00 - 2628.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2565.32 and 2657.84

Weekly Target 12539.08
Weekly Target 22591.55
Weekly Target 32631.6033333333
Weekly Target 42684.07
Weekly Target 52724.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times
Fri 14 August 2026 2650.05 (-1.07%) 2678.40 2607.53 - 2690.16 0 times
Fri 07 August 2026 2678.65 (1.54%) 2639.25 2636.95 - 2784.76 0 times
Fri 31 July 2026 2638.06 (5.21%) 2508.03 2508.02 - 2645.05 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2611.58 and 2704.1

Monthly Target 12539.08
Monthly Target 22591.55
Monthly Target 32631.6033333333
Monthly Target 42684.07
Monthly Target 52724.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (1.08%) 2615.69 2579.14 - 2671.66 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2232.61 and 2777.86

Yearly Target 12095.47
Yearly Target 22369.74
Yearly Target 32640.72
Yearly Target 42914.99
Yearly Target 53185.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2644.01 (-0.71%) 2662.74 2366.45 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1250.87 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2631.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2631 and price is deviating by 23 points

Upper Bollinger band is at 2675 and lower is at 2587, while middle bands are at 2609 and 2653

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2627.52
12 day DMA 2627.93
20 day DMA 2630.56
35 day DMA 2629.52
50 day DMA 2635.99
100 day DMA 2707.02
150 day DMA 2677.38
200 day DMA 2670.08

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2635.932631.892619.27
12 day EMA2631.942629.752624.77
20 day EMA2632.692631.52628.8
35 day EMA2635.72635.212633.92
50 day EMA2640.532640.392639.71

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.522628.72620.09
12 day SMA2627.932625.252620.74
20 day SMA2630.562632.292633.66
35 day SMA2629.522629.862631.61
50 day SMA2635.992635.352636.29
100 day SMA2707.022706.892706.46
150 day SMA2677.382677.692677.65
200 day SMA2670.082669.612669.18

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top