ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2643.12 and 2667.54

Intraday Target 12638.96
Intraday Target 22647.28
Intraday Target 32663.3766666667
Intraday Target 42671.7
Intraday Target 52687.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (-0.77%) 2676.13 2655.05 - 2679.47 0 times
Mon 20 July 2026 2676.09 (0.76%) 2655.74 2655.63 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-2.29%) 2718.32 2637.36 - 2719.69 0 times
Thu 16 July 2026 2718.25 (-2.36%) 2784.18 2709.20 - 2799.03 0 times
Wed 15 July 2026 2783.96 (2.42%) 2718.33 2716.46 - 2796.99 0 times
Tue 14 July 2026 2718.20 (0.97%) 2692.25 2683.28 - 2721.35 0 times
Mon 13 July 2026 2692.15 (-0.49%) 2712.17 2689.44 - 2726.85 0 times
Tue 07 July 2026 2705.47 (0.61%) 2689.13 2689.06 - 2734.31 0 times
Mon 06 July 2026 2689.10 (1.52%) 2649.40 2639.19 - 2694.67 0 times
Thu 02 July 2026 2648.82 (-0.44%) 2660.62 2621.73 - 2671.44 0 times
Wed 01 July 2026 2660.62 (2.1%) 2605.55 2602.67 - 2676.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2631.17 and 2679.5

Weekly Target 12623.02
Weekly Target 22639.31
Weekly Target 32671.3466666667
Weekly Target 42687.64
Weekly Target 52719.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (-0.02%) 2655.74 2655.05 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2629.14 and 2825.5

Monthly Target 12489.41
Monthly Target 22572.51
Monthly Target 32685.77
Monthly Target 42768.87
Monthly Target 52882.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (1.91%) 2605.55 2602.67 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2238.41 and 2783.66

Yearly Target 12099.34
Yearly Target 22377.47
Yearly Target 32644.5866666667
Yearly Target 42922.72
Yearly Target 53189.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 2655.61 (-0.27%) 2662.74 2366.45 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2680.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2655 and price is deviating by 60 points

Upper Bollinger band is at 2774 and lower is at 2537, while middle bands are at 2596 and 2715

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2697.99
12 day DMA 2684.17
20 day DMA 2654.78
35 day DMA 2697.75
50 day DMA 2746.69
100 day DMA 2688.78
150 day DMA 2686.16
200 day DMA 2660.87

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2679.382691.262698.84
12 day EMA2680.142684.62686.15
20 day EMA2683.212686.112687.16
35 day EMA2709.852713.042715.22
50 day EMA2745.952749.642752.64

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.992710.52713.72
12 day SMA2684.172680.112668.88
20 day SMA2654.782659.732663.24
35 day SMA2697.752703.372707.66
50 day SMA2746.692750.142753.44
100 day SMA2688.782688.162687.43
150 day SMA2686.162686.32686.29
200 day SMA2660.872660.762660.51

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top