ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2349.81 and 2401.95

Intraday Target 12340.47
Intraday Target 22359.14
Intraday Target 32392.61
Intraday Target 42411.28
Intraday Target 52444.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-1.85%) 2422.41 2373.94 - 2426.08 0 times
Thu 26 March 2026 2422.60 (-3.02%) 2498.10 2417.32 - 2500.55 0 times
Wed 25 March 2026 2498.03 (0.17%) 2494.52 2490.75 - 2524.43 0 times
Tue 24 March 2026 2493.80 (-1.79%) 2539.48 2493.56 - 2545.22 0 times
Mon 23 March 2026 2539.32 (-3.04%) 2530.63 2520.22 - 2556.64 0 times
Tue 17 March 2026 2618.91 (0.48%) 2606.13 2601.82 - 2621.40 0 times
Mon 16 March 2026 2606.30 (1.04%) 2579.94 2578.92 - 2615.02 0 times
Fri 13 March 2026 2579.57 (-0.83%) 2601.33 2568.30 - 2615.07 0 times
Thu 12 March 2026 2601.15 (-1.49%) 2640.19 2596.94 - 2640.96 0 times
Wed 11 March 2026 2640.57 (0.06%) 2638.86 2631.57 - 2654.58 0 times
Tue 10 March 2026 2639.09 (0.78%) 2618.97 2618.79 - 2653.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2284.53 and 2467.23

Weekly Target 12253.43
Weekly Target 22315.62
Weekly Target 32436.13
Weekly Target 42498.32
Weekly Target 52618.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2233.44 and 2518.31

Monthly Target 12185.32
Monthly Target 22281.56
Monthly Target 32470.1866666667
Monthly Target 42566.43
Monthly Target 52755.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-10.59%) 2658.77 2373.94 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2156.62 and 2595.14

Yearly Target 12082.88
Yearly Target 22230.35
Yearly Target 32521.4033333333
Yearly Target 42668.87
Yearly Target 52959.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2377.81 (-10.7%) 2662.74 2373.94 - 2812.46 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2524.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2598.92

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2584 and price is deviating by 76 points

Upper Bollinger band is at 2735 and lower is at 2433, while middle bands are at 2508 and 2659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2466.31
12 day DMA 2552.99
20 day DMA 2583.49
35 day DMA 2608.92
50 day DMA 2642.57
100 day DMA 2638.95
150 day DMA 2605.19
200 day DMA 2523

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2458.352498.622536.63
12 day EMA2524.212550.822574.12
20 day EMA2559.392578.52594.9
35 day EMA2600.922614.052625.32
50 day EMA2628.812639.052647.88

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2466.312514.532551.27
12 day SMA2552.992571.642587.88
20 day SMA2583.492595.572605.59
35 day SMA2608.922619.982630.67
50 day SMA2642.572649.282654.97
100 day SMA2638.952641.552643.76
150 day SMA2605.192605.552605.69
200 day SMA25232521.852520.47

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top