ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2302.88 and 2339.08

Intraday Target 12294.41
Intraday Target 22311.34
Intraday Target 32330.6133333333
Intraday Target 42347.54
Intraday Target 52366.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2328.26 (-0.71%) 2345.01 2313.69 - 2349.89 0 times
Thu 29 October 2026 2344.82 (-5.49%) 2481.03 2323.94 - 2481.71 0 times
Wed 28 October 2026 2481.07 (0.3%) 2473.66 2468.58 - 2491.71 0 times
Tue 27 October 2026 2473.71 (0.1%) 2471.18 2460.87 - 2487.99 0 times
Mon 26 October 2026 2471.17 (-1.26%) 2502.71 2468.27 - 2504.90 0 times
Fri 23 October 2026 2502.66 (-1.29%) 2535.54 2501.90 - 2537.45 0 times
Thu 22 October 2026 2535.30 (-2.62%) 2603.40 2521.81 - 2604.12 0 times
Wed 21 October 2026 2603.47 (-1.27%) 2636.77 2591.48 - 2639.25 0 times
Tue 20 October 2026 2636.90 (-0.85%) 2659.67 2624.62 - 2660.03 0 times
Mon 19 October 2026 2659.61 (0.14%) 2655.76 2647.50 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.87%) 2706.32 2645.31 - 2713.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2225.37 and 2416.58

Weekly Target 12191.07
Weekly Target 22259.67
Weekly Target 32382.2833333333
Weekly Target 42450.88
Weekly Target 52573.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2328.26 (-6.97%) 2502.71 2313.69 - 2504.90 0 times
Fri 23 October 2026 2502.66 (-5.77%) 2655.76 2501.90 - 2668.11 0 times
Fri 16 October 2026 2655.84 (-1.3%) 2690.49 2645.31 - 2756.55 0 times
Fri 09 October 2026 2690.70 (0.42%) 2679.46 2678.36 - 2724.52 0 times
Fri 02 October 2026 2679.34 (-1.77%) 2727.27 2656.70 - 2735.05 0 times
Fri 25 September 2026 2727.63 (1.64%) 2683.21 2683.03 - 2811.02 0 times
Fri 18 September 2026 2683.59 (0.49%) 2670.65 2663.23 - 2736.81 0 times
Fri 11 September 2026 2670.45 (1%) 2648.27 2623.68 - 2690.44 0 times
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2099.55 and 2542.41

Monthly Target 12023.31
Monthly Target 22175.78
Monthly Target 32466.1666666667
Monthly Target 42618.64
Monthly Target 52909.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2328.26 (-13.5%) 2691.49 2313.69 - 2756.55 0 times
Wed 30 September 2026 2691.54 (2.9%) 2615.69 2579.14 - 2811.02 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2021.97 and 2619.98

Yearly Target 11919.87
Yearly Target 22124.07
Yearly Target 32517.8833333333
Yearly Target 42722.08
Yearly Target 53115.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2328.26 (-12.56%) 2662.74 2313.69 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1252.45 1093.31 - 1259.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2501.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2419.18

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2603 and price is deviating by 125 points

Upper Bollinger band is at 2853 and lower is at 2354, while middle bands are at 2479 and 2728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2419.81
12 day DMA 2533.26
20 day DMA 2602.95
35 day DMA 2648.7
50 day DMA 2644.68
100 day DMA 2647.92
150 day DMA 2676.18
200 day DMA 2672.27

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.62451.772505.24
12 day EMA2501.792533.332567.59
20 day EMA2555.772579.712604.42
35 day EMA2596.112611.882627.6
50 day EMA2619.422631.32642.99

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.812454.692492.78
12 day SMA2533.262563.712596.08
20 day SMA2602.952620.52636.51
35 day SMA2648.72658.472666.9
50 day SMA2644.682650.092655.43
100 day SMA2647.922652.392656.37
150 day SMA2676.182677.282678.58
200 day SMA2672.272674.012675.7

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top