ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2588.27 and 2610.04

Intraday Target 12571.61
Intraday Target 22583.15
Intraday Target 32593.3766666667
Intraday Target 42604.92
Intraday Target 52615.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2594.70 (0.06%) 2593.08 2581.83 - 2603.60 0 times
Tue 17 February 2026 2593.10 (-0.39%) 2606.41 2561.11 - 2606.71 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-0.87%) 2626.16 2589.97 - 2627.40 0 times
Thu 12 February 2026 2626.15 (-1.19%) 2658.11 2620.63 - 2663.45 0 times
Wed 11 February 2026 2657.88 (-0.97%) 2683.73 2649.51 - 2695.09 0 times
Tue 10 February 2026 2683.80 (-0.51%) 2697.71 2671.98 - 2706.37 0 times
Mon 09 February 2026 2697.69 (0.99%) 2670.80 2659.58 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-1.37%) 2708.27 2647.15 - 2708.27 0 times
Thu 05 February 2026 2708.26 (-0.38%) 2718.67 2616.23 - 2719.14 0 times
Wed 04 February 2026 2718.60 (-1.68%) 2764.94 2704.87 - 2766.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2555.11 and 2600.71

Weekly Target 12541.91
Weekly Target 22568.3
Weekly Target 32587.5066666667
Weekly Target 42613.9
Weekly Target 52633.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2594.70 (-0.33%) 2606.41 2561.11 - 2606.71 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times
Fri 02 January 2026 2663.48 (-0.18%) 2668.26 2645.33 - 2700.56 0 times
Fri 26 December 2025 2668.22 (1.36%) 2632.52 2631.97 - 2675.49 0 times
Fri 19 December 2025 2632.36 (-0.25%) 2638.79 2585.46 - 2639.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2454.26 and 2701.55

Monthly Target 12407.45
Monthly Target 22501.07
Monthly Target 32654.7366666667
Monthly Target 42748.36
Monthly Target 52902.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2594.70 (-7.12%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2452.23 and 2703.58

Yearly Target 12404.74
Yearly Target 22499.72
Yearly Target 32656.09
Yearly Target 42751.07
Yearly Target 52907.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2594.70 (-2.56%) 2662.74 2561.11 - 2812.46 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2647.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2696 and price is deviating by 66 points

Upper Bollinger band is at 2828 and lower is at 2564, while middle bands are at 2630 and 2762

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2604.13
12 day DMA 2660.26
20 day DMA 2695.83
35 day DMA 2689.5
50 day DMA 2676.79
100 day DMA 2632.82
150 day DMA 2564.48
200 day DMA 2462.54

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2610.692618.682631.47
12 day EMA2647.232656.782668.35
20 day EMA2666.182673.72682.18
35 day EMA2674.82679.522684.61
50 day EMA2670.172673.252676.52

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2604.132616.772634.91
12 day SMA2660.262677.092693.81
20 day SMA2695.832698.642700.14
35 day SMA2689.52691.52693.65
50 day SMA2676.792679.152681.11
100 day SMA2632.822632.872633.06
150 day SMA2564.482562.212560.02
200 day SMA2462.542459.52456.44

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top