ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2681.43 and 2732.18

Intraday Target 12640.01
Intraday Target 22672.1
Intraday Target 32690.7566666667
Intraday Target 42722.85
Intraday Target 52741.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2704.20 (0.86%) 2681.54 2658.66 - 2709.41 0 times
Wed 17 June 2026 2681.17 (-2.67%) 2754.65 2674.63 - 2755.64 0 times
Tue 16 June 2026 2754.59 (0.3%) 2746.48 2737.95 - 2762.03 0 times
Mon 15 June 2026 2746.35 (2.04%) 2692.20 2691.88 - 2765.69 0 times
Fri 12 June 2026 2691.45 (0.46%) 2678.77 2665.35 - 2721.37 0 times
Thu 11 June 2026 2679.11 (0.17%) 2674.47 2622.92 - 2684.44 0 times
Wed 10 June 2026 2674.48 (-1.36%) 2704.58 2673.97 - 2728.07 0 times
Tue 09 June 2026 2711.26 (0.21%) 2705.52 2682.90 - 2746.73 0 times
Mon 08 June 2026 2705.57 (-1.05%) 2734.49 2695.60 - 2735.59 0 times
Fri 05 June 2026 2734.20 (-1.51%) 2776.27 2716.40 - 2778.18 0 times
Thu 04 June 2026 2776.20 (1.23%) 2742.71 2728.48 - 2790.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2681.43 and 2788.46

Weekly Target 12602.49
Weekly Target 22653.34
Weekly Target 32709.5166666667
Weekly Target 42760.37
Weekly Target 52816.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times
Fri 08 May 2026 2899.84 (2.07%) 2841.26 2817.14 - 2911.70 0 times
Fri 01 May 2026 2841.02 (3.3%) 2749.75 2728.92 - 2851.91 0 times
Fri 24 April 2026 2750.15 (-0.65%) 2767.20 2709.23 - 2774.41 0 times
Fri 17 April 2026 2768.26 (5.59%) 2620.32 2601.98 - 2771.85 0 times
Fri 10 April 2026 2621.63 (5.04%) 2496.20 2494.79 - 2643.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2554.45 and 2772.68

Monthly Target 12504.53
Monthly Target 22604.36
Monthly Target 32722.7566666667
Monthly Target 42822.59
Monthly Target 52940.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2704.20 (-4.34%) 2826.63 2622.92 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2535.33 and 3080.58

Yearly Target 12115.53
Yearly Target 22409.87
Yearly Target 32660.7833333333
Yearly Target 42955.12
Yearly Target 53206.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2704.20 (1.56%) 2662.74 2366.45 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2727.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2762 and price is deviating by 64 points

Upper Bollinger band is at 2889 and lower is at 2635, while middle bands are at 2698 and 2825

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2715.55
12 day DMA 2716.75
20 day DMA 2761.28
35 day DMA 2803.83
50 day DMA 2778.43
100 day DMA 2698.86
150 day DMA 2681.03
200 day DMA 2650.51

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2709.662712.392728
12 day EMA2727.242731.432740.56
20 day EMA2745.752750.122757.37
35 day EMA2747.242749.772753.81
50 day EMA2751.842753.782756.74

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2715.552710.532709.2
12 day SMA2716.752721.062731.06
20 day SMA2761.282767.922775.76
35 day SMA2803.832805.092807.1
50 day SMA2778.432776.622773.6
100 day SMA2698.862698.332697.75
150 day SMA2681.032680.152679.45
200 day SMA2650.512649.182647.92

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top