ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2721.82 and 2767.06

Intraday Target 12684.5
Intraday Target 22713.89
Intraday Target 32729.74
Intraday Target 42759.13
Intraday Target 52774.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 2743.28 (1.49%) 2703.07 2700.35 - 2745.59 0 times
Wed 23 September 2026 2703.10 (-1.81%) 2752.90 2702.75 - 2752.92 0 times
Tue 22 September 2026 2752.98 (-0.7%) 2772.56 2752.00 - 2811.02 0 times
Mon 21 September 2026 2772.50 (3.31%) 2683.21 2683.03 - 2789.43 0 times
Fri 18 September 2026 2683.59 (-0.92%) 2708.32 2680.32 - 2727.83 0 times
Thu 17 September 2026 2708.43 (0.48%) 2695.63 2693.93 - 2726.15 0 times
Wed 16 September 2026 2695.38 (-0.7%) 2714.13 2685.45 - 2732.10 0 times
Tue 15 September 2026 2714.29 (-0.52%) 2728.61 2704.63 - 2736.81 0 times
Mon 14 September 2026 2728.57 (2.18%) 2670.65 2663.23 - 2733.66 0 times
Fri 11 September 2026 2670.45 (1.16%) 2639.74 2635.68 - 2690.44 0 times
Thu 10 September 2026 2639.80 (0.07%) 2638.17 2623.68 - 2647.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2713.16 and 2841.15

Weekly Target 12617.79
Weekly Target 22680.53
Weekly Target 32745.7766666667
Weekly Target 42808.52
Weekly Target 52873.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 2743.28 (2.22%) 2683.21 2683.03 - 2811.02 0 times
Fri 18 September 2026 2683.59 (0.49%) 2670.65 2663.23 - 2736.81 0 times
Fri 11 September 2026 2670.45 (1%) 2648.27 2623.68 - 2690.44 0 times
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times
Fri 14 August 2026 2650.05 (-1.07%) 2678.40 2607.53 - 2690.16 0 times
Fri 07 August 2026 2678.65 (1.54%) 2639.25 2636.95 - 2784.76 0 times
Fri 31 July 2026 2638.06 (5.21%) 2508.03 2508.02 - 2645.05 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2661.21 and 2893.09

Monthly Target 12479.27
Monthly Target 22611.27
Monthly Target 32711.1466666667
Monthly Target 42843.15
Monthly Target 52943.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 2743.28 (4.88%) 2615.69 2579.14 - 2811.02 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2554.87 and 3100.12

Yearly Target 12128.56
Yearly Target 22435.92
Yearly Target 32673.81
Yearly Target 42981.17
Yearly Target 53219.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 2743.28 (3.02%) 2662.74 2366.45 - 2911.70 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1258.77 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2707.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2675 and price is deviating by 50 points

Upper Bollinger band is at 2774 and lower is at 2577, while middle bands are at 2626 and 2724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2731.09
12 day DMA 2704.2
20 day DMA 2674.84
35 day DMA 2659.13
50 day DMA 2650.05
100 day DMA 2703.89
150 day DMA 2674.37
200 day DMA 2677.18

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2728.612721.282730.37
12 day EMA2707.352700.822700.4
20 day EMA2689.842684.222682.23
35 day EMA2674.952670.932669.04
50 day EMA2663.732660.482658.74

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.092724.122722.58
12 day SMA2704.226962691.08
20 day SMA2674.842669.32666.56
35 day SMA2659.132657.942659.27
50 day SMA2650.052650.872651.17
100 day SMA2703.892703.982704.58
150 day SMA2674.372673.972673.94
200 day SMA2677.182676.862676.78

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top