ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2449.19 and 2502.13

Intraday Target 12433.62
Intraday Target 22464.76
Intraday Target 32486.5633333333
Intraday Target 42517.7
Intraday Target 52539.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (-0.38%) 2505.70 2455.43 - 2508.37 0 times
Wed 01 April 2026 2505.44 (1.65%) 2464.82 2464.74 - 2526.91 0 times
Tue 31 March 2026 2464.79 (3.61%) 2378.94 2376.79 - 2464.89 0 times
Mon 30 March 2026 2378.97 (0.05%) 2377.23 2366.45 - 2392.90 0 times
Fri 27 March 2026 2377.81 (-1.85%) 2422.41 2373.94 - 2426.08 0 times
Thu 26 March 2026 2422.60 (-3.02%) 2498.10 2417.32 - 2500.55 0 times
Wed 25 March 2026 2498.03 (0.17%) 2494.52 2490.75 - 2524.43 0 times
Tue 24 March 2026 2493.80 (-1.79%) 2539.48 2493.56 - 2545.22 0 times
Mon 23 March 2026 2539.32 (-3.04%) 2530.63 2520.22 - 2556.64 0 times
Tue 17 March 2026 2618.91 (0.48%) 2606.13 2601.82 - 2621.40 0 times
Mon 16 March 2026 2606.30 (1.04%) 2579.94 2578.92 - 2615.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2431.17 and 2591.63

Weekly Target 12302.62
Weekly Target 22399.26
Weekly Target 32463.0833333333
Weekly Target 42559.72
Weekly Target 52623.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2475.66 and 2547.14

Monthly Target 12421.26
Monthly Target 22458.58
Monthly Target 32492.7433333333
Monthly Target 42530.06
Monthly Target 52564.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (1.26%) 2464.82 2455.43 - 2526.91 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2208.17 and 2654.18

Yearly Target 12112.26
Yearly Target 22304.07
Yearly Target 32558.2666666667
Yearly Target 42750.08
Yearly Target 53004.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (-6.27%) 2662.74 2366.45 - 2812.46 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2497.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2467.23

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2548 and price is deviating by 86 points

Upper Bollinger band is at 2718 and lower is at 2378, while middle bands are at 2463 and 2633

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2444.58
12 day DMA 2498.45
20 day DMA 2547.79
35 day DMA 2581.76
50 day DMA 2623.8
100 day DMA 2633.33
150 day DMA 2606.72
200 day DMA 2528.95

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2474.442463.722442.86
12 day EMA2497.332497.592496.16
20 day EMA2528.822532.282535.1
35 day EMA2573.922578.512582.81
50 day EMA2612.72617.472622.04

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.582429.922428.44
12 day SMA2498.452507.222518.49
20 day SMA2547.792554.82562.5
35 day SMA2581.762587.532592.26
50 day SMA2623.82627.322631.01
100 day SMA2633.332633.862634.75
150 day SMA2606.722606.262605.46
200 day SMA2528.952527.352525.69

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top