ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2550.55 and 2597.32

Intraday Target 12540.88
Intraday Target 22560.22
Intraday Target 32587.6466666667
Intraday Target 42606.99
Intraday Target 52634.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2579.57 (-0.83%) 2601.33 2568.30 - 2615.07 0 times
Thu 12 March 2026 2601.15 (-1.49%) 2640.19 2596.94 - 2640.96 0 times
Wed 11 March 2026 2640.57 (0.06%) 2638.86 2631.57 - 2654.58 0 times
Tue 10 March 2026 2639.09 (0.78%) 2618.97 2618.79 - 2653.61 0 times
Mon 09 March 2026 2618.78 (0.66%) 2600.00 2556.87 - 2620.47 0 times
Fri 06 March 2026 2601.59 (-0.61%) 2617.50 2582.57 - 2626.57 0 times
Thu 05 March 2026 2617.50 (-0.57%) 2632.48 2597.26 - 2638.88 0 times
Wed 04 March 2026 2632.51 (0.36%) 2623.18 2613.68 - 2641.47 0 times
Tue 03 March 2026 2623.18 (-0.49%) 2636.03 2577.90 - 2638.26 0 times
Mon 02 March 2026 2636.05 (-0.88%) 2658.77 2604.08 - 2658.81 0 times
Fri 27 February 2026 2659.45 (1.41%) 2622.48 2618.17 - 2661.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2519.37 and 2617.08

Weekly Target 12499.3
Weekly Target 22539.43
Weekly Target 32597.0066666667
Weekly Target 42637.14
Weekly Target 52694.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2517.25 and 2619.19

Monthly Target 12496.48
Monthly Target 22538.02
Monthly Target 32598.4166666667
Monthly Target 42639.96
Monthly Target 52700.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2579.57 (-3%) 2658.77 2556.87 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGT are 2440.43 and 2696.02

Yearly Target 12394.04
Yearly Target 22486.81
Yearly Target 32649.6333333333
Yearly Target 42742.4
Yearly Target 52905.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2579.57 (-3.13%) 2662.74 2556.87 - 2812.46 0 times
Wed 31 December 2025 2662.79 (35.79%) 2041.98 1743.95 - 2722.54 0 times
Tue 26 November 2024 1960.89 (27%) 1544.24 1521.64 - 2003.07 0 times
Fri 29 December 2023 1544.06 (39.04%) 1162.57 1157.87 - 1557.10 0 times
Wed 21 December 2022 1110.53 (-35.53%) 1722.15 1020.10 - 1736.41 0 times
Fri 31 December 2021 1722.51 (12.82%) 1526.78 1493.11 - 1868.89 0 times
Thu 31 December 2020 1526.76 (20.44%) 1267.70 947.78 - 1538.30 0 times
Tue 31 December 2019 1267.70 (24.46%) 1018.56 1004.11 - 1281.19 0 times
Mon 31 December 2018 1018.58 (-16.23%) 1216.62 972.16 - 1249.05 0 times
Wed 27 December 2017 1215.95 (2.69%) 1190.38 1084.36 - 1228.64 0 times
Fri 30 December 2016 1184.10 (0%) 1219.51 1093.31 - 1286.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2618.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2620 and price is deviating by 21 points

Upper Bollinger band is at 2661 and lower is at 2579, while middle bands are at 2599 and 2640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2615.83
12 day DMA 2622.67
20 day DMA 2619.43
35 day DMA 2660.66
50 day DMA 2667.89
100 day DMA 2645.08
150 day DMA 2600.82
200 day DMA 2510.1

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.022620.752630.55
12 day EMA2618.512625.592630.03
20 day EMA2628.282633.412636.8
35 day EMA2643.612647.382650.1
50 day EMA2662.542665.932668.57

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.832620.242623.51
12 day SMA2622.672627.782629.31
20 day SMA2619.432620.622621.87
35 day SMA2660.662664.12666.66
50 day SMA2667.892669.562670.99
100 day SMA2645.082644.852644.3
150 day SMA2600.822599.342597.75
200 day SMA2510.12507.782505.41

Videos related to: SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top