ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3727.32 and 3753.04

Intraday Target 13707.97
Intraday Target 23720.95
Intraday Target 33733.6866666667
Intraday Target 43746.67
Intraday Target 53759.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3733.94 (0.16%) 3728.18 3720.70 - 3746.42 0 times
Thu 01 October 2026 3727.88 (-0.83%) 3759.28 3723.92 - 3759.28 0 times
Wed 30 September 2026 3759.10 (-1.09%) 3800.87 3758.81 - 3821.40 0 times
Tue 29 September 2026 3800.67 (-0.79%) 3830.97 3779.34 - 3831.00 0 times
Mon 28 September 2026 3830.86 (0.21%) 3821.12 3805.16 - 3841.42 0 times
Fri 25 September 2026 3822.82 (0.3%) 3811.09 3799.61 - 3825.42 0 times
Thu 24 September 2026 3811.38 (-0.54%) 3831.77 3810.88 - 3860.34 0 times
Wed 23 September 2026 3832.24 (-0.54%) 3852.78 3825.39 - 3852.88 0 times
Tue 22 September 2026 3853.10 (0.95%) 3817.00 3816.19 - 3859.02 0 times
Mon 21 September 2026 3816.80 (-0.13%) 3820.42 3803.28 - 3828.84 0 times
Fri 18 September 2026 3821.62 (-0.82%) 3853.22 3816.44 - 3853.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3666.96 and 3787.68

Weekly Target 13644.63
Weekly Target 23689.29
Weekly Target 33765.3533333333
Weekly Target 43810.01
Weekly Target 53886.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3733.94 (-2.32%) 3821.12 3720.70 - 3841.42 0 times
Fri 25 September 2026 3822.82 (0.03%) 3820.42 3799.61 - 3860.34 0 times
Fri 18 September 2026 3821.62 (-0.81%) 3853.12 3816.44 - 3918.55 0 times
Fri 11 September 2026 3852.90 (-1.21%) 3896.83 3835.11 - 3908.44 0 times
Fri 04 September 2026 3900.21 (-0.57%) 3922.65 3898.96 - 3955.82 0 times
Fri 28 August 2026 3922.50 (-0.65%) 3948.37 3910.59 - 4007.83 0 times
Fri 21 August 2026 3948.13 (-0.73%) 3978.19 3906.83 - 3998.07 0 times
Fri 14 August 2026 3977.21 (-0.06%) 3979.10 3908.33 - 3987.03 0 times
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3708.03 and 3746.61

Monthly Target 13699.39
Monthly Target 23716.67
Monthly Target 33737.9733333333
Monthly Target 43755.25
Monthly Target 53776.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3733.94 (-0.67%) 3759.28 3720.70 - 3759.28 0 times
Wed 30 September 2026 3759.10 (-4.03%) 3917.35 3758.81 - 3955.82 0 times
Mon 31 August 2026 3917.14 (-1.4%) 3975.65 3906.83 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGS are 3686.19 and 4283.28

Yearly Target 13272.21
Yearly Target 23503.07
Yearly Target 33869.2966666667
Yearly Target 44100.16
Yearly Target 54466.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3733.94 (0.42%) 3718.06 3638.43 - 4235.52 0 times
Wed 31 December 2025 3718.35 (2.33%) 3478.39 3386.32 - 3884.30 0 times
Tue 26 November 2024 3633.82 (7.29%) 3387.69 3304.46 - 3792.58 0 times
Fri 29 December 2023 3386.98 (-0.65%) 3443.83 3113.87 - 3621.96 0 times
Wed 21 December 2022 3409.02 (-7.05%) 3665.57 2991.40 - 3704.14 0 times
Fri 31 December 2021 3667.41 (11.19%) 3298.42 3061.31 - 3671.29 0 times
Thu 31 December 2020 3298.41 (5.14%) 3136.90 2378.92 - 3315.50 0 times
Tue 31 December 2019 3137.09 (20.4%) 2605.47 2570.79 - 3157.14 0 times
Mon 31 December 2018 2605.46 (-12.48%) 2983.91 2528.77 - 3070.48 0 times
Wed 27 December 2017 2976.98 (14.89%) 2776.86 2763.97 - 2990.80 0 times
Fri 30 December 2016 2591.22 (0%) 2779.80 2490.94 - 2840.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3798.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3811.22

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3832 and price is deviating by 48 points

Upper Bollinger band is at 3927 and lower is at 3737, while middle bands are at 3784 and 3879

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3770.49
12 day DMA 3805.32
20 day DMA 3831.19
35 day DMA 3879.31
50 day DMA 3906.32
100 day DMA 3909.78
150 day DMA 3921.67
200 day DMA 3906.78

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3761.653775.513799.32
12 day EMA3798.393810.13825.04
20 day EMA3825.83835.463846.78
35 day EMA3860.423867.873876.11
50 day EMA3894.083900.613907.66

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3770.493788.273804.97
12 day SMA3805.323814.883826.97
20 day SMA3831.193840.723850.5
35 day SMA3879.313886.233892.21
50 day SMA3906.323908.793912.87
100 day SMA3909.783911.953913.92
150 day SMA3921.673924.373927.11
200 day SMA3906.783906.723906.73

Videos related to: SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top