ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3913.07 and 3976.63

Intraday Target 13900.21
Intraday Target 23925.93
Intraday Target 33963.77
Intraday Target 43989.49
Intraday Target 54027.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 3951.65 (-1.14%) 3996.42 3938.05 - 4001.61 0 times
Tue 10 March 2026 3997.22 (-0.07%) 4000.84 3975.02 - 4024.42 0 times
Mon 09 March 2026 4000.05 (0.14%) 3986.92 3950.66 - 4005.73 0 times
Fri 06 March 2026 3994.52 (0.08%) 3990.93 3946.70 - 3995.39 0 times
Thu 05 March 2026 3991.23 (-2.05%) 4074.61 3974.77 - 4078.43 0 times
Wed 04 March 2026 4074.91 (-0.33%) 4087.92 4063.90 - 4101.48 0 times
Tue 03 March 2026 4088.40 (-1.76%) 4161.35 4063.51 - 4162.38 0 times
Mon 02 March 2026 4161.69 (-1.68%) 4229.48 4160.55 - 4231.47 0 times
Fri 27 February 2026 4232.67 (1.3%) 4177.81 4174.96 - 4235.52 0 times
Thu 26 February 2026 4178.24 (-0.42%) 4196.37 4170.32 - 4206.98 0 times
Wed 25 February 2026 4195.87 (-0.57%) 4219.92 4169.66 - 4227.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3901.67 and 3988.04

Weekly Target 13885
Weekly Target 23918.33
Weekly Target 33971.3733333333
Weekly Target 44004.7
Weekly Target 54057.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 3951.65 (-1.07%) 3986.92 3938.05 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times
Fri 23 January 2026 3876.66 (1.08%) 3841.58 3816.24 - 3877.45 0 times
Fri 16 January 2026 3835.21 (2.54%) 3739.47 3738.75 - 3853.38 0 times
Fri 09 January 2026 3740.16 (0.82%) 3709.14 3638.43 - 3743.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3798.14 and 4091.56

Monthly Target 13746.97
Monthly Target 23849.31
Monthly Target 34040.39
Monthly Target 44142.73
Monthly Target 54333.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 3951.65 (-6.64%) 4229.48 3938.05 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGS are 3795.04 and 4392.13

Yearly Target 13344.78
Yearly Target 23648.21
Yearly Target 33941.8666666667
Yearly Target 44245.3
Yearly Target 54538.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 3951.65 (6.27%) 3718.06 3638.43 - 4235.52 0 times
Wed 31 December 2025 3718.35 (2.33%) 3478.39 3386.32 - 3884.30 0 times
Tue 26 November 2024 3633.82 (7.29%) 3387.69 3304.46 - 3792.58 0 times
Fri 29 December 2023 3386.98 (-0.65%) 3443.83 3113.87 - 3621.96 0 times
Wed 21 December 2022 3409.02 (-7.05%) 3665.57 2991.40 - 3704.14 0 times
Fri 31 December 2021 3667.41 (11.19%) 3298.42 3061.31 - 3671.29 0 times
Thu 31 December 2020 3298.41 (5.14%) 3136.90 2378.92 - 3315.50 0 times
Tue 31 December 2019 3137.09 (20.4%) 2605.47 2570.79 - 3157.14 0 times
Mon 31 December 2018 2605.46 (-12.48%) 2983.91 2528.77 - 3070.48 0 times
Wed 27 December 2017 2976.98 (14.89%) 2776.86 2763.97 - 2990.80 0 times
Fri 30 December 2016 2591.22 (0%) 2712.05 2490.94 - 2847.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4053.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4126 and price is deviating by 90 points

Upper Bollinger band is at 4305 and lower is at 3947, while middle bands are at 4036 and 4216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3986.93
12 day DMA 4090.52
20 day DMA 4125.39
35 day DMA 4066.44
50 day DMA 3975.3
100 day DMA 3846.75
150 day DMA 3811.46
200 day DMA 3804.26

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3999.034022.714035.45
12 day EMA4053.644072.184085.8
20 day EMA4066.244078.34086.83
35 day EMA4021.884026.014027.71
50 day EMA3956.033956.213954.54

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3986.934011.594029.82
12 day SMA4090.524110.614123.12
20 day SMA4125.394135.464140.75
35 day SMA4066.444063.354059.09
50 day SMA3975.33971.033965.71
100 day SMA3846.753844.523841.63
150 day SMA3811.463809.843807.82
200 day SMA3804.263803.443802.25

Videos related to: SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top