ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3868.77 and 3918.48

Intraday Target 13859.44
Intraday Target 23878.1
Intraday Target 33909.1466666667
Intraday Target 43927.81
Intraday Target 53958.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 3896.77 (-0.99%) 3935.04 3890.48 - 3940.19 0 times
Thu 09 April 2026 3935.79 (0.35%) 3921.37 3889.26 - 3945.15 0 times
Wed 08 April 2026 3922.07 (2.16%) 3849.00 3848.73 - 3922.58 0 times
Tue 07 April 2026 3839.14 (-1.12%) 3882.65 3829.86 - 3897.34 0 times
Mon 06 April 2026 3882.65 (0.53%) 3859.59 3855.81 - 3883.28 0 times
Thu 02 April 2026 3862.17 (0.38%) 3848.11 3834.71 - 3862.38 0 times
Wed 01 April 2026 3847.39 (-0%) 3847.53 3817.76 - 3867.27 0 times
Tue 31 March 2026 3847.57 (-0.04%) 3848.94 3820.39 - 3866.07 0 times
Mon 30 March 2026 3849.03 (0.63%) 3822.20 3818.61 - 3868.39 0 times
Fri 27 March 2026 3824.91 (0.42%) 3808.06 3797.90 - 3838.31 0 times
Thu 26 March 2026 3808.98 (-0.52%) 3829.24 3803.78 - 3850.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3863.32 and 3978.61

Weekly Target 13775.3
Weekly Target 23836.04
Weekly Target 33890.5933333333
Weekly Target 43951.33
Weekly Target 54005.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 3896.77 (0.9%) 3859.59 3829.86 - 3945.15 0 times
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3857.27 and 3984.66

Monthly Target 13759.17
Monthly Target 23827.97
Monthly Target 33886.56
Monthly Target 43955.36
Monthly Target 54013.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3896.77 (1.28%) 3847.53 3817.76 - 3945.15 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGS are 3767.6 and 4364.69

Yearly Target 13326.48
Yearly Target 23611.63
Yearly Target 33923.5733333333
Yearly Target 44208.72
Yearly Target 54520.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3896.77 (4.8%) 3718.06 3638.43 - 4235.52 0 times
Wed 31 December 2025 3718.35 (2.33%) 3478.39 3386.32 - 3884.30 0 times
Tue 26 November 2024 3633.82 (7.29%) 3387.69 3304.46 - 3792.58 0 times
Fri 29 December 2023 3386.98 (-0.65%) 3443.83 3113.87 - 3621.96 0 times
Wed 21 December 2022 3409.02 (-7.05%) 3665.57 2991.40 - 3704.14 0 times
Fri 31 December 2021 3667.41 (11.19%) 3298.42 3061.31 - 3671.29 0 times
Thu 31 December 2020 3298.41 (5.14%) 3136.90 2378.92 - 3315.50 0 times
Tue 31 December 2019 3137.09 (20.4%) 2605.47 2570.79 - 3157.14 0 times
Mon 31 December 2018 2605.46 (-12.48%) 2983.91 2528.77 - 3070.48 0 times
Wed 27 December 2017 2976.98 (14.89%) 2776.86 2763.97 - 2990.80 0 times
Fri 30 December 2016 2591.22 (0%) 2712.05 2490.94 - 2847.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3889.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3890.6

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3889 and price is deviating by 63 points

Upper Bollinger band is at 4014 and lower is at 3763, while middle bands are at 3826 and 3951

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3895.28
12 day DMA 3862.12
20 day DMA 3888.08
35 day DMA 3990.96
50 day DMA 4010.69
100 day DMA 3876.94
150 day DMA 3822.1
200 day DMA 3808.63

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3896.53896.373876.67
12 day EMA3889.623888.323879.69
20 day EMA3907.993909.173906.37
35 day EMA3938.643941.13941.41
50 day EMA3986.993990.673992.91

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3895.283888.363870.68
12 day SMA3862.123854.843843.66
20 day SMA3888.083893.253896.19
35 day SMA3990.964000.034008
50 day SMA4010.694010.264009.08
100 day SMA3876.943875.093872.4
150 day SMA3822.13821.223819.96
200 day SMA3808.633808.323807.69

Videos related to: SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top