ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3936.83 and 3959.57

Intraday Target 13917.9
Intraday Target 23933.01
Intraday Target 33940.6366666667
Intraday Target 43955.75
Intraday Target 53963.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 3948.13 (0.58%) 3926.83 3925.52 - 3948.26 0 times
Thu 20 August 2026 3925.45 (-1.23%) 3974.08 3916.62 - 3978.72 0 times
Wed 19 August 2026 3974.49 (0.86%) 3941.24 3938.16 - 3998.07 0 times
Tue 18 August 2026 3940.78 (0.68%) 3915.07 3906.83 - 3961.91 0 times
Mon 17 August 2026 3914.26 (-1.58%) 3978.19 3910.62 - 3979.08 0 times
Fri 14 August 2026 3977.21 (0.03%) 3976.79 3967.21 - 3986.63 0 times
Thu 13 August 2026 3976.14 (0.99%) 3938.12 3935.97 - 3987.03 0 times
Wed 12 August 2026 3937.27 (-0.1%) 3941.20 3908.33 - 3943.72 0 times
Tue 11 August 2026 3941.02 (-0.46%) 3959.96 3928.45 - 3960.22 0 times
Mon 10 August 2026 3959.38 (-0.51%) 3979.10 3934.77 - 3979.87 0 times
Fri 07 August 2026 3979.78 (0.26%) 3969.63 3952.03 - 3985.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3881.86 and 3973.1

Weekly Target 13859.77
Weekly Target 23903.95
Weekly Target 33951.01
Weekly Target 43995.19
Weekly Target 54042.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 3948.13 (-0.73%) 3978.19 3906.83 - 3998.07 0 times
Fri 14 August 2026 3977.21 (-0.06%) 3979.10 3908.33 - 3987.03 0 times
Fri 07 August 2026 3979.78 (0.17%) 3975.65 3918.62 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times
Fri 17 July 2026 3973.73 (0.14%) 3908.34 3869.30 - 4047.11 0 times
Tue 07 July 2026 3968.22 (0.23%) 3959.41 3896.56 - 4011.45 0 times
Thu 02 July 2026 3959.04 (0.36%) 3944.23 3853.22 - 3961.94 0 times
Fri 26 June 2026 3944.70 (2.29%) 3846.87 3815.22 - 3961.15 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3872.72 and 3982.24

Monthly Target 13847.58
Monthly Target 23897.86
Monthly Target 33957.1033333333
Monthly Target 44007.38
Monthly Target 54066.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3948.13 (-0.62%) 3975.65 3906.83 - 4016.35 0 times
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGS are 3793.28 and 4390.37

Yearly Target 13343.6
Yearly Target 23645.87
Yearly Target 33940.6933333333
Yearly Target 44242.96
Yearly Target 54537.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3948.13 (6.18%) 3718.06 3638.43 - 4235.52 0 times
Wed 31 December 2025 3718.35 (2.33%) 3478.39 3386.32 - 3884.30 0 times
Tue 26 November 2024 3633.82 (7.29%) 3387.69 3304.46 - 3792.58 0 times
Fri 29 December 2023 3386.98 (-0.65%) 3443.83 3113.87 - 3621.96 0 times
Wed 21 December 2022 3409.02 (-7.05%) 3665.57 2991.40 - 3704.14 0 times
Fri 31 December 2021 3667.41 (11.19%) 3298.42 3061.31 - 3671.29 0 times
Thu 31 December 2020 3298.41 (5.14%) 3136.90 2378.92 - 3315.50 0 times
Tue 31 December 2019 3137.09 (20.4%) 2605.47 2570.79 - 3157.14 0 times
Mon 31 December 2018 2605.46 (-12.48%) 2983.91 2528.77 - 3070.48 0 times
Wed 27 December 2017 2976.98 (14.89%) 2776.86 2763.97 - 2990.80 0 times
Fri 30 December 2016 2591.22 (0%) 2712.05 2490.94 - 2847.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3951.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3967 and price is deviating by 32 points

Upper Bollinger band is at 4030 and lower is at 3903, while middle bands are at 3935 and 3999

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3940.62
12 day DMA 3953.61
20 day DMA 3966.3
35 day DMA 3946.95
50 day DMA 3935.43
100 day DMA 3914.32
150 day DMA 3940.61
200 day DMA 3882.68

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3946.373945.493955.51
12 day EMA3951.283951.853956.65
20 day EMA3950.783951.063953.75
35 day EMA3941.243940.833941.74
50 day EMA3925.73924.783924.75

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3940.623946.443956.58
12 day SMA3953.613955.53958.55
20 day SMA3966.33963.623960.21
35 day SMA3946.953946.623947.17
50 day SMA3935.433933.363930.82
100 day SMA3914.323913.133911.97
150 day SMA3940.613938.613937.04
200 day SMA3882.683881.83881.1

Videos related to: SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top