ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 364.88 and 370.23

Intraday Target 1363.85
Intraday Target 2365.91
Intraday Target 3369.2
Intraday Target 4371.26
Intraday Target 5374.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-1.07%) 371.95 367.14 - 372.49 0 times
Mon 22 June 2026 371.95 (-0.77%) 375.01 371.30 - 377.33 0 times
Thu 18 June 2026 374.84 (-0.9%) 378.26 371.16 - 378.26 0 times
Wed 17 June 2026 378.26 (0.67%) 375.74 374.47 - 380.96 0 times
Tue 16 June 2026 375.74 (-0.81%) 378.80 374.56 - 379.46 0 times
Mon 15 June 2026 378.80 (-1.1%) 383.00 377.12 - 383.00 0 times
Fri 12 June 2026 383.00 (-0.58%) 385.23 380.38 - 386.75 0 times
Thu 11 June 2026 385.23 (-0.69%) 387.91 384.41 - 390.41 0 times
Wed 10 June 2026 387.91 (0.07%) 387.63 385.08 - 389.93 0 times
Tue 09 June 2026 387.63 (-1.28%) 392.67 385.14 - 392.67 0 times
Mon 08 June 2026 392.67 (0.27%) 391.62 391.62 - 397.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 362.46 and 372.65

Weekly Target 1360.62
Weekly Target 2364.3
Weekly Target 3370.81333333333
Weekly Target 4374.49
Weekly Target 5381

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-1.83%) 375.01 367.14 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times
Fri 05 June 2026 391.62 (-0.9%) 395.18 390.83 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (-1.31%) 413.79 400.95 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 348.36 and 386.75

Monthly Target 1341.82
Monthly Target 2354.9
Monthly Target 3380.21333333333
Monthly Target 4393.29
Monthly Target 5418.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (-6.89%) 395.18 367.14 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 337.57 and 452.88

Yearly Target 1250.56
Yearly Target 2309.26
Yearly Target 3365.86666666667
Yearly Target 4424.57
Yearly Target 5481.18

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 367.97 (19.25%) 308.58 307.16 - 422.47 0 times
Wed 31 December 2025 308.58 (9.25%) 286.47 265.72 - 312.73 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 411 and lower is at 367, while middle bands are at 378 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 373.75
12 day DMA 381.3
20 day DMA 388.54
35 day DMA 399.47
50 day DMA 400.14
100 day DMA 379.01
150 day DMA 355.92
200 day DMA 342.57

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA373.56376.36378.57
12 day EMA380.72383.04385.05
20 day EMA386.54388.49390.23
35 day EMA391.85393.26394.51
50 day EMA397.17398.36399.44

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.75375.92378.13
12 day SMA381.3383.84386.33
20 day SMA388.54390.52392.35
35 day SMA399.47400.78402.02
50 day SMA400.14400.6401
100 day SMA379.01378.62378.12
150 day SMA355.92355.51355.05
200 day SMA342.57342.22341.84

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top