ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 397.96 and 406.02

Intraday Target 1391.66
Intraday Target 2396.2
Intraday Target 3399.72
Intraday Target 4404.26
Intraday Target 5407.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 400.74 (1.41%) 395.18 395.18 - 403.24 0 times
Fri 29 May 2026 395.18 (-0.81%) 398.39 394.35 - 398.99 0 times
Thu 28 May 2026 398.39 (0.62%) 395.95 395.23 - 399.09 0 times
Wed 27 May 2026 395.95 (-1.6%) 402.39 394.40 - 402.65 0 times
Tue 26 May 2026 402.39 (-1.26%) 407.51 400.89 - 407.51 0 times
Fri 22 May 2026 407.51 (-0.28%) 407.94 405.36 - 410.98 0 times
Thu 21 May 2026 408.66 (-0.84%) 412.13 407.23 - 415.14 0 times
Wed 20 May 2026 412.13 (-1.65%) 419.05 410.43 - 419.05 0 times
Tue 19 May 2026 419.05 (-0.25%) 420.08 417.21 - 420.08 0 times
Mon 18 May 2026 420.08 (1.28%) 414.78 414.29 - 420.75 0 times
Fri 15 May 2026 414.78 (-0.27%) 415.89 413.05 - 416.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 397.96 and 406.02

Weekly Target 1391.66
Weekly Target 2396.2
Weekly Target 3399.72
Weekly Target 4404.26
Weekly Target 5407.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 400.74 (1.41%) 395.18 395.18 - 403.24 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (-1.31%) 413.79 400.95 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times
Fri 10 April 2026 390.98 (-2.76%) 402.09 385.10 - 407.53 0 times
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 397.96 and 406.02

Monthly Target 1391.66
Monthly Target 2396.2
Monthly Target 3399.72
Monthly Target 4404.26
Monthly Target 5407.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 400.74 (1.41%) 395.18 395.18 - 403.24 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 353.95 and 469.26

Yearly Target 1261.48
Yearly Target 2331.11
Yearly Target 3376.79
Yearly Target 4446.42
Yearly Target 5492.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 400.74 (29.87%) 308.58 307.16 - 422.47 0 times
Wed 31 December 2025 308.58 (9.25%) 286.47 265.72 - 312.73 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 394, while middle bands are at 402 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 398.53
12 day DMA 407.56
20 day DMA 410.16
35 day DMA 406.54
50 day DMA 401.61
100 day DMA 368.92
150 day DMA 347.81
200 day DMA 335.77

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA400.21399.94402.32
12 day EMA404.65405.36407.21
20 day EMA406.02406.58407.78
35 day EMA403.61403.78404.29
50 day EMA399.52399.47399.65

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA398.53399.88402.58
12 day SMA407.56409.18411.24
20 day SMA410.16410.81411.83
35 day SMA406.54406.26406.16
50 day SMA401.61401.23401.07
100 day SMA368.92368367.16
150 day SMA347.81347.14346.51
200 day SMA335.77335.23334.72

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top