ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 305.61 and 309.61

Intraday Target 1304.91
Intraday Target 2306.3
Intraday Target 3308.91333333333
Intraday Target 4310.3
Intraday Target 5312.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 307.68 (-1.1%) 311.11 307.53 - 311.53 0 times
Fri 05 December 2025 311.11 (0.64%) 309.14 308.94 - 312.30 0 times
Thu 04 December 2025 309.14 (0.45%) 307.42 306.97 - 309.32 0 times
Wed 03 December 2025 307.77 (0.55%) 306.08 306.04 - 308.85 0 times
Tue 02 December 2025 306.08 (-0.47%) 307.53 305.78 - 307.66 0 times
Mon 01 December 2025 307.53 (0.45%) 306.16 306.16 - 308.24 0 times
Fri 28 November 2025 306.16 (1.19%) 302.56 302.56 - 307.17 0 times
Wed 26 November 2025 302.56 (1.24%) 298.84 298.80 - 302.56 0 times
Tue 25 November 2025 298.84 (-0.37%) 299.94 296.61 - 300.80 0 times
Mon 24 November 2025 299.94 (0.01%) 299.92 297.69 - 300.27 0 times
Fri 21 November 2025 299.92 (-0.62%) 301.80 297.54 - 301.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 305.61 and 309.61

Weekly Target 1304.91
Weekly Target 2306.3
Weekly Target 3308.91333333333
Weekly Target 4310.3
Weekly Target 5312.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 307.68 (-1.1%) 311.11 307.53 - 311.53 0 times
Fri 05 December 2025 311.11 (1.62%) 306.16 305.78 - 312.30 0 times
Fri 28 November 2025 306.16 (2.08%) 299.92 296.61 - 307.17 0 times
Fri 21 November 2025 299.92 (-2%) 306.05 297.54 - 306.95 0 times
Fri 14 November 2025 306.05 (0.92%) 303.25 303.25 - 310.38 0 times
Fri 07 November 2025 303.25 (-0.62%) 307.71 301.68 - 307.71 0 times
Fri 31 October 2025 305.15 (-0.58%) 306.92 301.18 - 308.19 0 times
Fri 24 October 2025 306.92 (2.51%) 299.40 299.22 - 309.26 0 times
Fri 17 October 2025 299.40 (0.16%) 299.42 298.41 - 302.98 0 times
Fri 10 October 2025 298.91 (-1.03%) 302.36 298.21 - 307.81 0 times
Fri 03 October 2025 302.02 (-1.36%) 306.17 300.46 - 306.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 306.73 and 313.25

Monthly Target 1302.07
Monthly Target 2304.87
Monthly Target 3308.58666666667
Monthly Target 4311.39
Monthly Target 5315.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 307.68 (0.5%) 306.16 305.78 - 312.30 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times
Fri 28 February 2025 289.90 (-1.39%) 294.00 289.74 - 303.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 286.7 and 333.28

Yearly Target 1248.65
Yearly Target 2278.17
Yearly Target 3295.23333333333
Yearly Target 4324.75
Yearly Target 5341.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 307.68 (8.93%) 286.47 265.72 - 312.30 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.45

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 4 points

Upper Bollinger band is at 313 and lower is at 299, while middle bands are at 303 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 308.36
12 day DMA 304.88
20 day DMA 305.58
35 day DMA 304.75
50 day DMA 304.2
100 day DMA 300.98
150 day DMA 297.64
200 day DMA 296

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA308.15308.38307.01
12 day EMA306.55306.34305.47
20 day EMA305.74305.54304.95
35 day EMA304.9304.74304.37
50 day EMA304.38304.25303.97

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.36308.33307.34
12 day SMA304.88304.55304.15
20 day SMA305.58305.36304.92
35 day SMA304.75304.56304.25
50 day SMA304.2304.13303.94
100 day SMA300.98300.88300.71
150 day SMA297.64297.46297.28
200 day SMA296295.94295.86

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top