ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 357.46 and 364.56

Intraday Target 1356.18
Intraday Target 2358.73
Intraday Target 3363.28
Intraday Target 4365.83
Intraday Target 5370.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 361.28 (-1.82%) 367.83 360.73 - 367.83 0 times
Tue 23 June 2026 367.97 (-1.07%) 371.95 367.14 - 372.49 0 times
Mon 22 June 2026 371.95 (-0.77%) 375.01 371.30 - 377.33 0 times
Thu 18 June 2026 374.84 (-0.9%) 378.26 371.16 - 378.26 0 times
Wed 17 June 2026 378.26 (0.67%) 375.74 374.47 - 380.96 0 times
Tue 16 June 2026 375.74 (-0.81%) 378.80 374.56 - 379.46 0 times
Mon 15 June 2026 378.80 (-1.1%) 383.00 377.12 - 383.00 0 times
Fri 12 June 2026 383.00 (-0.58%) 385.23 380.38 - 386.75 0 times
Thu 11 June 2026 385.23 (-0.69%) 387.91 384.41 - 390.41 0 times
Wed 10 June 2026 387.91 (0.07%) 387.63 385.08 - 389.93 0 times
Tue 09 June 2026 387.63 (-1.28%) 392.67 385.14 - 392.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 352.71 and 369.31

Weekly Target 1349.85
Weekly Target 2355.56
Weekly Target 3366.44666666667
Weekly Target 4372.16
Weekly Target 5383.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 361.28 (-3.62%) 375.01 360.73 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times
Fri 05 June 2026 391.62 (-0.9%) 395.18 390.83 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (-1.31%) 413.79 400.95 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 338.61 and 383.41

Monthly Target 1331.05
Monthly Target 2346.16
Monthly Target 3375.84666666667
Monthly Target 4390.96
Monthly Target 5420.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 361.28 (-8.58%) 395.18 360.73 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 334.22 and 449.53

Yearly Target 1248.33
Yearly Target 2304.8
Yearly Target 3363.63666666667
Yearly Target 4420.11
Yearly Target 5478.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 361.28 (17.08%) 308.58 307.16 - 422.47 0 times
Wed 31 December 2025 308.58 (9.25%) 286.47 265.72 - 312.73 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.08

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 370.86
12 day DMA 378.77
20 day DMA 386.49
35 day DMA 397.82
50 day DMA 399.43
100 day DMA 379.32
150 day DMA 356.26
200 day DMA 342.88

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA369.47373.56376.36
12 day EMA377.73380.72383.04
20 day EMA384.1386.5388.45
35 day EMA390.21391.91393.32
50 day EMA396.15397.57398.78

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA370.86373.75375.92
12 day SMA378.77381.3383.84
20 day SMA386.49388.54390.52
35 day SMA397.82399.47400.78
50 day SMA399.43400.14400.6
100 day SMA379.32379.01378.62
150 day SMA356.26355.92355.51
200 day SMA342.88342.57342.22

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top