ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 310.51 and 312.69

Intraday Target 1308.87
Intraday Target 2309.97
Intraday Target 3311.05333333333
Intraday Target 4312.15
Intraday Target 5313.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 311.06 (0.18%) 310.49 309.96 - 312.14 0 times
Tue 23 December 2025 310.49 (0.64%) 308.51 308.51 - 310.66 0 times
Mon 22 December 2025 308.51 (1.19%) 304.89 304.89 - 308.55 0 times
Fri 19 December 2025 304.89 (0.55%) 303.21 302.33 - 305.27 0 times
Thu 18 December 2025 303.21 (-0%) 303.22 302.92 - 304.68 0 times
Wed 17 December 2025 303.22 (0.66%) 301.24 301.24 - 304.34 0 times
Tue 16 December 2025 301.24 (-1.02%) 304.35 301.19 - 304.35 0 times
Mon 15 December 2025 304.35 (-0.42%) 305.69 303.08 - 307.19 0 times
Fri 12 December 2025 305.64 (-0.82%) 308.18 305.29 - 308.97 0 times
Thu 11 December 2025 308.18 (0.21%) 307.12 306.06 - 308.76 0 times
Wed 10 December 2025 307.53 (0.41%) 306.28 305.91 - 307.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 307.98 and 315.23

Weekly Target 1302.11
Weekly Target 2306.59
Weekly Target 3309.36333333333
Weekly Target 4313.84
Weekly Target 5316.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 311.06 (2.02%) 304.89 304.89 - 312.14 0 times
Fri 19 December 2025 304.89 (-0.25%) 305.69 301.19 - 307.19 0 times
Fri 12 December 2025 305.64 (-1.76%) 311.11 305.29 - 311.53 0 times
Fri 05 December 2025 311.11 (1.62%) 306.16 305.78 - 312.30 0 times
Fri 28 November 2025 306.16 (2.08%) 299.92 296.61 - 307.17 0 times
Fri 21 November 2025 299.92 (-2%) 306.05 297.54 - 306.95 0 times
Fri 14 November 2025 306.05 (0.92%) 303.25 303.25 - 310.38 0 times
Fri 07 November 2025 303.25 (-0.62%) 307.71 301.68 - 307.71 0 times
Fri 31 October 2025 305.15 (-0.58%) 306.92 301.18 - 308.19 0 times
Fri 24 October 2025 306.92 (2.51%) 299.40 299.22 - 309.26 0 times
Fri 17 October 2025 299.40 (0.16%) 299.42 298.41 - 302.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 306.13 and 317.24

Monthly Target 1297.07
Monthly Target 2304.07
Monthly Target 3308.18333333333
Monthly Target 4315.18
Monthly Target 5319.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 311.06 (1.6%) 306.16 301.19 - 312.30 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times
Fri 28 February 2025 289.90 (-1.39%) 294.00 289.74 - 303.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 288.39 and 334.97

Yearly Target 1249.78
Yearly Target 2280.42
Yearly Target 3296.36
Yearly Target 4327
Yearly Target 5342.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 311.06 (10.13%) 286.47 265.72 - 312.30 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.04

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 3 points

Upper Bollinger band is at 313 and lower is at 302, while middle bands are at 304 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 307.63
12 day DMA 306.22
20 day DMA 306.63
35 day DMA 305.58
50 day DMA 304.86
100 day DMA 302.05
150 day DMA 299.34
200 day DMA 296.46

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA308.51307.24305.61
12 day EMA306.97306.23305.45
20 day EMA306.36305.86305.37
35 day EMA305.72305.41305.11
50 day EMA305.03304.78304.55

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.63306.06304.21
12 day SMA306.22305.94305.99
20 day SMA306.63306.02305.49
35 day SMA305.58305.42305.26
50 day SMA304.86304.68304.45
100 day SMA302.05301.92301.82
150 day SMA299.34299.2299.06
200 day SMA296.46296.38296.31

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top