ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 334.79 and 337.98

Intraday Target 1332.29
Intraday Target 2334.1
Intraday Target 3335.48333333333
Intraday Target 4337.29
Intraday Target 5338.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 335.90 (0.67%) 333.68 333.68 - 336.87 0 times
Thu 19 February 2026 333.68 (0.75%) 331.18 330.88 - 333.99 0 times
Wed 18 February 2026 331.18 (2.1%) 324.38 323.99 - 331.46 0 times
Tue 17 February 2026 324.38 (-1.07%) 327.88 323.39 - 328.37 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (0.1%) 327.55 325.37 - 328.54 0 times
Thu 12 February 2026 327.55 (-1.53%) 332.64 326.67 - 333.77 0 times
Wed 11 February 2026 332.64 (0.79%) 330.03 330.03 - 334.62 0 times
Tue 10 February 2026 330.03 (-0.54%) 331.82 329.60 - 332.15 0 times
Mon 09 February 2026 331.82 (0.85%) 329.02 327.89 - 332.57 0 times
Fri 06 February 2026 329.02 (0.51%) 327.35 323.36 - 331.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 329.65 and 343.13

Weekly Target 1318.57
Weekly Target 2327.24
Weekly Target 3332.05333333333
Weekly Target 4340.72
Weekly Target 5345.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (-0.35%) 329.02 325.37 - 334.62 0 times
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times
Fri 23 January 2026 328.02 (3.29%) 317.56 317.56 - 328.46 0 times
Fri 16 January 2026 317.56 (0.54%) 315.85 315.85 - 323.14 0 times
Fri 09 January 2026 315.85 (2.38%) 308.52 308.52 - 317.21 0 times
Fri 02 January 2026 308.52 (-0.37%) 309.68 307.16 - 312.73 0 times
Fri 26 December 2025 309.68 (1.57%) 304.89 304.89 - 312.62 0 times
Fri 19 December 2025 304.89 (-0.25%) 305.69 301.19 - 307.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 327.18 and 345.6

Monthly Target 1311.99
Monthly Target 2323.94
Monthly Target 3330.40666666667
Monthly Target 4342.36
Monthly Target 5348.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 335.90 (1.21%) 331.90 318.45 - 336.87 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGP are 321.53 and 362.01

Yearly Target 1289.75
Yearly Target 2312.83
Yearly Target 3330.23333333333
Yearly Target 4353.31
Yearly Target 5370.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 335.90 (8.85%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (9.25%) 286.47 265.72 - 312.73 0 times
Tue 26 November 2024 282.46 (1.7%) 277.74 267.59 - 305.89 0 times
Fri 29 December 2023 277.74 (-9.65%) 297.14 270.47 - 314.91 0 times
Wed 21 December 2022 307.42 (15.81%) 265.46 264.87 - 373.69 0 times
Fri 31 December 2021 265.46 (35.97%) 195.24 194.82 - 275.40 0 times
Thu 31 December 2020 195.24 (-9.79%) 216.44 138.99 - 221.29 0 times
Tue 31 December 2019 216.44 (7.48%) 201.38 179.72 - 224.65 0 times
Mon 31 December 2018 201.38 (-8.31%) 221.27 199.46 - 237.21 0 times
Wed 27 December 2017 219.62 (2.25%) 210.52 194.40 - 220.10 0 times
Fri 30 December 2016 214.79 (0%) 216.05 197.52 - 218.23 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.8

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 5 points

Upper Bollinger band is at 339 and lower is at 323, while middle bands are at 327 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 330.6
12 day DMA 329.94
20 day DMA 330.69
35 day DMA 325.22
50 day DMA 319.79
100 day DMA 312.01
150 day DMA 307.32
200 day DMA 303.31

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA332.15330.28328.58
12 day EMA330.4329.4328.62
20 day EMA328.76328.01327.41
35 day EMA324.63323.97323.4
50 day EMA319.96319.31318.72

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA330.6329327.77
12 day SMA329.94329.58329.2
20 day SMA330.69330.3329.74
35 day SMA325.22324.44323.79
50 day SMA319.79319.19318.67
100 day SMA312.01311.69311.4
150 day SMA307.32307.05306.81
200 day SMA303.31303.03302.76

Videos related to: SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top