ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5908.31 and 6009.42

Intraday Target 15825.41
Intraday Target 25890.1
Intraday Target 35926.5166666667
Intraday Target 45991.21
Intraday Target 56027.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 5954.80 (1.5%) 5864.07 5861.82 - 5962.93 0 times
Fri 06 February 2026 5866.66 (2.33%) 5733.55 5723.44 - 5869.92 0 times
Thu 05 February 2026 5733.21 (-0.67%) 5772.37 5712.27 - 5773.70 0 times
Wed 04 February 2026 5772.12 (-0.2%) 5782.66 5743.31 - 5820.91 0 times
Tue 03 February 2026 5783.73 (1.2%) 5714.79 5714.41 - 5795.77 0 times
Mon 02 February 2026 5715.41 (0.63%) 5675.71 5653.03 - 5716.52 0 times
Fri 30 January 2026 5679.62 (-0.44%) 5705.82 5650.12 - 5715.44 0 times
Thu 29 January 2026 5704.68 (0.72%) 5663.91 5659.79 - 5741.17 0 times
Wed 28 January 2026 5663.88 (-0.84%) 5712.37 5646.41 - 5712.77 0 times
Tue 27 January 2026 5711.85 (1.03%) 5653.39 5649.14 - 5716.97 0 times
Mon 26 January 2026 5653.72 (-0.13%) 5664.60 5644.22 - 5664.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5908.31 and 6009.42

Weekly Target 15825.41
Weekly Target 25890.1
Weekly Target 35926.5166666667
Weekly Target 45991.21
Weekly Target 56027.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 5954.80 (1.5%) 5864.07 5861.82 - 5962.93 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times
Fri 12 December 2025 5334.63 (1.67%) 5247.76 5225.62 - 5380.05 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5803.92 and 6113.82

Monthly Target 15547.02
Monthly Target 25750.91
Monthly Target 35856.92
Monthly Target 46060.81
Monthly Target 56166.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5954.80 (4.85%) 5675.71 5653.03 - 5962.93 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5633.28 and 6284.45

Yearly Target 15091.99
Yearly Target 25523.4
Yearly Target 35743.1633333333
Yearly Target 46174.57
Yearly Target 56394.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5954.80 (12.03%) 5315.11 5311.76 - 5962.93 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5759.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGN is strongly bullish. It has broken a strong resistance of 5604 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5701 and price is deviating by 88 points

Upper Bollinger band is at 5875 and lower is at 5527, while middle bands are at 5614 and 5788

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5822.1
12 day DMA 5741.73
20 day DMA 5700.38
35 day DMA 5570.73
50 day DMA 5474.03
100 day DMA 5337.63
150 day DMA 5256.81
200 day DMA 5124.81

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5838.465780.35737.13
12 day EMA5759.715724.255698.37
20 day EMA5694.885667.535646.58
35 day EMA5585.145563.385545.53
50 day EMA5475.265455.695438.92

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5822.15774.235736.82
12 day SMA5741.735716.755698.86
20 day SMA5700.385680.15661.87
35 day SMA5570.735550.145534.07
50 day SMA5474.035457.175440.86
100 day SMA5337.635329.755322.95
150 day SMA5256.815250.525244.68
200 day SMA5124.815116.435108.18

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top