ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5351.99 and 5437.26

Intraday Target 15336.45
Intraday Target 25367.53
Intraday Target 35421.7233333333
Intraday Target 45452.8
Intraday Target 55506.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5398.60 (-1.38%) 5472.33 5390.65 - 5475.92 0 times
Thu 26 March 2026 5473.91 (-1.89%) 5580.02 5466.00 - 5590.67 0 times
Wed 25 March 2026 5579.52 (1.14%) 5522.31 5520.97 - 5607.88 0 times
Tue 24 March 2026 5516.36 (0.48%) 5490.90 5439.68 - 5528.91 0 times
Mon 23 March 2026 5489.87 (-2.64%) 5458.45 5368.35 - 5580.54 0 times
Tue 17 March 2026 5638.97 (0.43%) 5613.59 5610.87 - 5670.25 0 times
Mon 16 March 2026 5614.80 (0.8%) 5573.07 5560.84 - 5639.53 0 times
Fri 13 March 2026 5570.46 (-1.02%) 5629.19 5565.65 - 5650.56 0 times
Thu 12 March 2026 5627.79 (-1.85%) 5730.72 5626.45 - 5741.47 0 times
Wed 11 March 2026 5733.87 (-0.51%) 5761.35 5710.37 - 5781.55 0 times
Tue 10 March 2026 5763.18 (0.86%) 5715.66 5713.82 - 5819.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5263.71 and 5503.24

Weekly Target 15218.75
Weekly Target 25308.67
Weekly Target 35458.2766666667
Weekly Target 45548.2
Weekly Target 55697.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5031.67 and 5735.28

Monthly Target 14909.36
Monthly Target 25153.98
Monthly Target 35612.97
Monthly Target 45857.59
Monthly Target 56316.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5398.60 (-11.12%) 6068.92 5368.35 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5355.18 and 6122.87

Yearly Target 14828.91
Yearly Target 25113.76
Yearly Target 35596.6033333333
Yearly Target 45881.45
Yearly Target 56364.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5398.60 (1.57%) 5315.11 5311.76 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5591.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5599.91

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5733 and price is deviating by 203 points

Upper Bollinger band is at 6138 and lower is at 5327, while middle bands are at 5530 and 5936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5491.65
12 day DMA 5593.43
20 day DMA 5732.25
35 day DMA 5821.54
50 day DMA 5777
100 day DMA 5524.4
150 day DMA 5410.17
200 day DMA 5308.22

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5492.745539.815572.75
12 day EMA5591.385626.425654.14
20 day EMA5664.625692.615715.62
35 day EMA5701.365719.185733.62
50 day EMA5728.55741.965752.9

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5491.655539.735567.9
12 day SMA5593.435622.415649.54
20 day SMA5732.255762.685787.26
35 day SMA5821.545832.545839.44
50 day SMA57775780.725782.23
100 day SMA5524.45523.355521.87
150 day SMA5410.175408.335405.94
200 day SMA5308.225305.475302.36

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top