ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5524.61 and 5578.33

Intraday Target 15480.6
Intraday Target 25514.9
Intraday Target 35534.3233333333
Intraday Target 45568.62
Intraday Target 55588.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 5549.19 (0.85%) 5503.46 5500.03 - 5553.75 0 times
Thu 08 January 2026 5502.18 (0.03%) 5500.79 5478.06 - 5527.37 0 times
Wed 07 January 2026 5500.34 (-0.69%) 5539.04 5499.40 - 5573.87 0 times
Tue 06 January 2026 5538.75 (1.08%) 5477.94 5476.07 - 5542.52 0 times
Mon 05 January 2026 5479.30 (1.76%) 5383.40 5380.70 - 5494.65 0 times
Fri 02 January 2026 5384.45 (1.3%) 5315.11 5311.76 - 5384.82 0 times
Wed 31 December 2025 5315.21 (-0.57%) 5345.75 5314.95 - 5346.21 0 times
Tue 30 December 2025 5345.73 (-0.18%) 5355.51 5344.76 - 5360.70 0 times
Mon 29 December 2025 5355.25 (0.02%) 5354.63 5346.61 - 5369.74 0 times
Fri 26 December 2025 5354.42 (-0.17%) 5365.33 5346.73 - 5367.59 0 times
Wed 24 December 2025 5363.56 (0.09%) 5359.70 5352.85 - 5367.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5464.95 and 5658.12

Weekly Target 15308.08
Weekly Target 25428.64
Weekly Target 35501.2533333333
Weekly Target 45621.81
Weekly Target 55694.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times
Fri 12 December 2025 5334.63 (1.67%) 5247.76 5225.62 - 5380.05 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times
Fri 21 November 2025 5042.08 (-2.99%) 5197.72 4995.15 - 5198.07 0 times
Fri 14 November 2025 5197.28 (-0.21%) 5205.42 5160.55 - 5290.84 0 times
Fri 07 November 2025 5208.25 (-1.14%) 5250.20 5158.33 - 5260.69 0 times
Fri 31 October 2025 5268.47 (-0.4%) 5287.66 5251.64 - 5328.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5430.48 and 5692.59

Monthly Target 15216.16
Monthly Target 25382.68
Monthly Target 35478.2733333333
Monthly Target 45644.79
Monthly Target 55740.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5549.19 (4.4%) 5315.11 5311.76 - 5573.87 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5430.48 and 5692.59

Yearly Target 15216.16
Yearly Target 25382.68
Yearly Target 35478.2733333333
Yearly Target 45644.79
Yearly Target 55740.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5549.19 (4.4%) 5315.11 5311.76 - 5573.87 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5436.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5421.17

Tomorrow's movement Prediction of S P SSGN is strongly bullish. It has broken a strong resistance of 5316 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5377 and price is deviating by 87 points

Upper Bollinger band is at 5551 and lower is at 5204, while middle bands are at 5290 and 5464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5513.95
12 day DMA 5420.58
20 day DMA 5376.58
35 day DMA 5285.37
50 day DMA 5265.99
100 day DMA 5222.14
150 day DMA 5147.05
200 day DMA 4988.39

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5499.945475.325461.89
12 day EMA5436.875416.465400.88
20 day EMA5389.995373.245359.67
35 day EMA5337.935325.495315.09
50 day EMA5291.415280.895271.86

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5513.9554815443.61
12 day SMA5420.585403.755386.99
20 day SMA5376.585363.875350.26
35 day SMA5285.375271.655261.39
50 day SMA5265.995261.515257.25
100 day SMA5222.145217.85213.94
150 day SMA5147.055142.415137.95
200 day SMA4988.394982.624977.29

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top