ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5688.5 and 5870.6

Intraday Target 15651.52
Intraday Target 25725.47
Intraday Target 35833.62
Intraday Target 45907.57
Intraday Target 56015.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 5799.42 (-1.69%) 5898.41 5759.67 - 5941.77 0 times
Wed 04 March 2026 5898.87 (0.02%) 5897.63 5840.02 - 5913.13 0 times
Tue 03 March 2026 5897.77 (-2.7%) 6061.11 5819.42 - 6064.07 0 times
Mon 02 March 2026 6061.71 (-0.2%) 6068.92 5995.66 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.47%) 6044.88 6028.91 - 6077.31 0 times
Thu 26 February 2026 6045.52 (0.75%) 6002.09 5983.76 - 6050.46 0 times
Wed 25 February 2026 6000.32 (-0.11%) 6007.78 5973.09 - 6039.70 0 times
Tue 24 February 2026 6007.20 (0.7%) 5965.88 5947.89 - 6013.43 0 times
Mon 23 February 2026 5965.57 (-1.04%) 6028.53 5958.57 - 6039.47 0 times
Fri 20 February 2026 6028.12 (0.47%) 6000.91 5982.64 - 6048.00 0 times
Thu 19 February 2026 5999.64 (0.43%) 5974.11 5956.93 - 6006.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5623.4 and 5935.69

Weekly Target 15564.73
Weekly Target 25682.07
Weekly Target 35877.0166666667
Weekly Target 45994.36
Weekly Target 56189.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 5799.42 (-4.52%) 6068.92 5759.67 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5623.4 and 5935.69

Monthly Target 15564.73
Monthly Target 25682.07
Monthly Target 35877.0166666667
Monthly Target 45994.36
Monthly Target 56189.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 5799.42 (-4.52%) 6068.92 5759.67 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5555.59 and 6323.28

Yearly Target 14962.52
Yearly Target 25380.97
Yearly Target 35730.21
Yearly Target 46148.66
Yearly Target 56497.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 5799.42 (9.11%) 5315.11 5311.76 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5943.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6010.84

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5970 and price is deviating by 65 points

Upper Bollinger band is at 6098 and lower is at 5841, while middle bands are at 5905 and 6034

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5946.31
12 day DMA 5979.3
20 day DMA 5969.05
35 day DMA 5849.84
50 day DMA 5732.28
100 day DMA 5475.69
150 day DMA 5365.84
200 day DMA 5256.66

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5907.965962.225993.89
12 day EMA5943.835970.085983.02
20 day EMA5919.445932.075935.56
35 day EMA5829.165830.915826.91
50 day EMA5716.455713.075705.49

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5946.315995.536015.82
12 day SMA5979.35992.035998.05
20 day SMA5969.055965.745959.4
35 day SMA5849.845844.815836.69
50 day SMA5732.285723.245711.28
100 day SMA5475.695470.035463.9
150 day SMA5365.845361.325356.3
200 day SMA5256.665251.415245.39

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top