ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5959.88 and 6003.05

Intraday Target 15927.02
Intraday Target 25949.56
Intraday Target 35970.1866666667
Intraday Target 45992.73
Intraday Target 56013.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (0.14%) 5964.41 5947.64 - 5990.81 0 times
Thu 03 September 2026 5963.63 (1.34%) 5882.74 5882.74 - 5964.26 0 times
Wed 02 September 2026 5884.95 (-0.47%) 5913.40 5861.81 - 5913.40 0 times
Tue 01 September 2026 5912.76 (-1.39%) 5996.22 5903.83 - 6002.38 0 times
Mon 31 August 2026 5995.83 (-0.94%) 6052.46 5992.11 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.61%) 6090.33 6042.11 - 6112.31 0 times
Thu 27 August 2026 6089.56 (-0.51%) 6121.71 6074.03 - 6134.18 0 times
Wed 26 August 2026 6120.56 (0.57%) 6085.04 6079.12 - 6141.73 0 times
Tue 25 August 2026 6086.06 (0.25%) 6071.88 6065.56 - 6129.28 0 times
Mon 24 August 2026 6071.06 (-0.5%) 6102.21 6057.54 - 6110.13 0 times
Fri 21 August 2026 6101.56 (0.37%) 6081.77 6073.74 - 6118.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5820.99 and 6012.94

Weekly Target 15770.61
Weekly Target 25871.36
Weekly Target 35962.56
Weekly Target 46063.31
Weekly Target 56154.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5846.68 and 5987.25

Monthly Target 15804.86
Monthly Target 25888.49
Monthly Target 35945.4333333333
Monthly Target 46029.06
Monthly Target 56086

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (-0.4%) 5996.22 5861.81 - 6002.38 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5632.96 and 6624.71

Yearly Target 14858.74
Yearly Target 25415.43
Yearly Target 35850.4933333333
Yearly Target 46407.18
Yearly Target 56842.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5972.11 (12.36%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2045.86 2033.68 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6018.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5997.5

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6104 and price is deviating by 114 points

Upper Bollinger band is at 6331 and lower is at 5876, while middle bands are at 5990 and 6217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5945.86
12 day DMA 6027.46
20 day DMA 6103.12
35 day DMA 6070.97
50 day DMA 6049.73
100 day DMA 5963.48
150 day DMA 5895.82
200 day DMA 5754.3

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5968.025965.985967.15
12 day EMA6018.576027.026038.54
20 day EMA6047.196055.096064.71
35 day EMA6050.736055.366060.76
50 day EMA6034.96037.466040.47

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5945.865961.935987.12
12 day SMA6027.466039.76056.62
20 day SMA6103.126114.886125.16
35 day SMA6070.976069.156068.7
50 day SMA6049.736051.466052.49
100 day SMA5963.485962.175960.68
150 day SMA5895.825893.715891.63
200 day SMA5754.35750.485746.67

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top