ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5744.86 and 5819.2

Intraday Target 15730.23
Intraday Target 25759.49
Intraday Target 35804.5666666667
Intraday Target 45833.83
Intraday Target 55878.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 5788.76 (-1.03%) 5848.26 5775.30 - 5849.64 0 times
Wed 23 September 2026 5848.75 (-0.35%) 5868.58 5838.32 - 5873.69 0 times
Tue 22 September 2026 5869.15 (0.3%) 5851.80 5842.20 - 5877.40 0 times
Mon 21 September 2026 5851.38 (0.59%) 5814.10 5813.99 - 5867.13 0 times
Fri 18 September 2026 5817.01 (-0.12%) 5823.33 5784.29 - 5825.66 0 times
Thu 17 September 2026 5824.04 (0.74%) 5783.04 5783.00 - 5873.11 0 times
Wed 16 September 2026 5781.43 (0.05%) 5777.38 5760.87 - 5838.77 0 times
Tue 15 September 2026 5778.31 (-0.61%) 5813.85 5769.22 - 5819.51 0 times
Mon 14 September 2026 5813.55 (-1.37%) 5895.83 5780.89 - 5905.20 0 times
Fri 11 September 2026 5894.58 (0.74%) 5850.70 5830.00 - 5904.87 0 times
Thu 10 September 2026 5851.05 (-0.91%) 5906.13 5841.26 - 5906.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5730.98 and 5833.08

Weekly Target 15711.72
Weekly Target 25750.24
Weekly Target 35813.82
Weekly Target 45852.34
Weekly Target 55915.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 5788.76 (-0.49%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5649.96 and 5899.68

Monthly Target 15603.69
Monthly Target 25696.22
Monthly Target 35853.4066666667
Monthly Target 45945.94
Monthly Target 56103.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 5788.76 (-3.45%) 5996.22 5760.87 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5541.29 and 6533.04

Yearly Target 14797.63
Yearly Target 25293.19
Yearly Target 35789.3766666667
Yearly Target 46284.94
Yearly Target 56781.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 5788.76 (8.91%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2154.27 2113.89 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5854.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5894 and price is deviating by 88 points

Upper Bollinger band is at 6069 and lower is at 5719, while middle bands are at 5807 and 5982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5835.01
12 day DMA 5835.23
20 day DMA 5893.72
35 day DMA 6012.63
50 day DMA 6006.86
100 day DMA 5961.37
150 day DMA 5903.37
200 day DMA 5800.07

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5826.645845.585843.99
12 day EMA5854.375866.35869.49
20 day EMA5893.565904.595910.47
35 day EMA5935.65944.255949.87
50 day EMA5989.815998.016004.1

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5835.015842.075828.6
12 day SMA5835.235851.185861.46
20 day SMA5893.725910.315922.17
35 day SMA6012.636024.886034.97
50 day SMA6006.866010.476012.53
100 day SMA5961.375961.625961.68
150 day SMA5903.375904.585905.28
200 day SMA5800.075796.945793.25

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top