ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5874.13 and 6040.88

Intraday Target 15744.16
Intraday Target 25837.34
Intraday Target 35910.91
Intraday Target 46004.09
Intraday Target 56077.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 5930.52 (1.51%) 5841.86 5817.73 - 5984.48 0 times
Thu 16 April 2026 5842.21 (-0.22%) 5857.20 5825.49 - 5885.38 0 times
Wed 15 April 2026 5855.34 (-0.87%) 5907.95 5835.32 - 5911.75 0 times
Tue 14 April 2026 5906.79 (0.85%) 5858.93 5858.93 - 5924.05 0 times
Mon 13 April 2026 5857.25 (0.45%) 5820.57 5797.90 - 5857.68 0 times
Fri 10 April 2026 5831.14 (-0.17%) 5839.55 5828.34 - 5864.95 0 times
Thu 09 April 2026 5841.03 (0.46%) 5813.42 5791.15 - 5863.46 0 times
Wed 08 April 2026 5814.48 (4.69%) 5570.85 5570.85 - 5838.19 0 times
Tue 07 April 2026 5554.21 (-0.22%) 5566.50 5515.06 - 5585.92 0 times
Mon 06 April 2026 5566.51 (0.4%) 5553.11 5535.85 - 5567.01 0 times
Thu 02 April 2026 5544.29 (-0.88%) 5595.06 5467.49 - 5613.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5864.21 and 6050.79

Weekly Target 15717.72
Weekly Target 25824.12
Weekly Target 35904.3
Weekly Target 46010.7
Weekly Target 56090.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5681.09 and 6233.92

Monthly Target 15229.39
Monthly Target 25579.95
Monthly Target 35782.2166666667
Monthly Target 46132.78
Monthly Target 56335.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5930.52 (9.18%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5612.17 and 6397.81

Yearly Target 14982.29
Yearly Target 25456.4
Yearly Target 35767.9266666667
Yearly Target 46242.04
Yearly Target 56553.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5930.52 (11.58%) 5315.11 5293.81 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5784.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5650 and price is deviating by 186 points

Upper Bollinger band is at 6022 and lower is at 5278, while middle bands are at 5464 and 5836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5878.42
12 day DMA 5761.42
20 day DMA 5649.45
35 day DMA 5729.83
50 day DMA 5788.59
100 day DMA 5593.14
150 day DMA 5465.43
200 day DMA 5367.59

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5867.935836.645833.86
12 day EMA5784.665758.155742.87
20 day EMA5744.535724.965712.62
35 day EMA5749.425738.765732.67
50 day EMA5789.975784.245781.88

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5878.425858.555858.31
12 day SMA5761.425719.855676.59
20 day SMA5649.455633.665620.08
35 day SMA5729.835730.835736.14
50 day SMA5788.595784.285781.03
100 day SMA5593.145584.535577.54
150 day SMA5465.435459.925454.91
200 day SMA5367.595362.115356.92

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top