ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5750.39 and 5863.89

Intraday Target 15723.14
Intraday Target 25777.63
Intraday Target 35836.6433333333
Intraday Target 45891.13
Intraday Target 55950.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 5832.11 (-1.07%) 5893.06 5782.16 - 5895.66 0 times
Fri 29 May 2026 5895.37 (-0.07%) 5900.19 5876.05 - 5916.71 0 times
Thu 28 May 2026 5899.78 (-0.15%) 5906.13 5850.01 - 5918.42 0 times
Wed 27 May 2026 5908.39 (-0.13%) 5917.22 5893.37 - 5932.17 0 times
Tue 26 May 2026 5916.23 (1.33%) 5885.96 5866.54 - 5930.11 0 times
Fri 22 May 2026 5838.73 (0.74%) 5794.87 5790.53 - 5861.50 0 times
Thu 21 May 2026 5795.58 (0.08%) 5790.33 5753.89 - 5813.66 0 times
Wed 20 May 2026 5790.99 (0.95%) 5736.76 5693.85 - 5811.40 0 times
Tue 19 May 2026 5736.39 (-1.05%) 5796.98 5718.66 - 5810.39 0 times
Mon 18 May 2026 5797.38 (-0.28%) 5811.73 5770.19 - 5824.54 0 times
Fri 15 May 2026 5813.45 (-1.96%) 5928.22 5805.43 - 5941.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5750.39 and 5863.89

Weekly Target 15723.14
Weekly Target 25777.63
Weekly Target 35836.6433333333
Weekly Target 45891.13
Weekly Target 55950.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 5832.11 (-1.07%) 5893.06 5782.16 - 5895.66 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (1%) 5884.46 5818.01 - 6077.90 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5750.39 and 5863.89

Monthly Target 15723.14
Monthly Target 25777.63
Monthly Target 35836.6433333333
Monthly Target 45891.13
Monthly Target 55950.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5832.11 (-1.07%) 5893.06 5782.16 - 5895.66 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5562.96 and 6348.6

Yearly Target 14949.48
Yearly Target 25390.8
Yearly Target 35735.1233333333
Yearly Target 46176.44
Yearly Target 56520.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5832.11 (9.72%) 5315.11 5293.81 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5866.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5872.69

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5883 and price is deviating by 75 points

Upper Bollinger band is at 6032 and lower is at 5734, while middle bands are at 5809 and 5957

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5890.38
12 day DMA 5846.19
20 day DMA 5882.53
35 day DMA 5874.25
50 day DMA 5783.91
100 day DMA 5775.16
150 day DMA 5596.48
200 day DMA 5487.09

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5867.245884.85879.52
12 day EMA5866.065872.235868.03
20 day EMA5860.895863.925860.61
35 day EMA5822.175821.585817.24
50 day EMA5784.235782.285777.67

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5890.385891.75871.74
12 day SMA5846.195854.75857.65
20 day SMA5882.535885.065885.83
35 day SMA5874.255874.225872.67
50 day SMA5783.915779.565773.07
100 day SMA5775.165769.995764.49
150 day SMA5596.485592.075587.49
200 day SMA5487.095483.335479.14

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top