ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5827.63 and 5905.63

Intraday Target 15813.28
Intraday Target 25841.97
Intraday Target 35891.2766666667
Intraday Target 45919.97
Intraday Target 55969.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 5870.67 (-0.64%) 5905.81 5862.58 - 5940.58 0 times
Fri 17 July 2026 5908.38 (-0.66%) 5948.37 5866.24 - 5950.96 0 times
Thu 16 July 2026 5947.81 (-0.36%) 5970.83 5913.66 - 5971.03 0 times
Wed 15 July 2026 5969.21 (0.29%) 5952.88 5924.49 - 5990.17 0 times
Tue 14 July 2026 5951.77 (0.33%) 5933.10 5921.12 - 5994.23 0 times
Mon 13 July 2026 5932.29 (-1.75%) 5990.68 5924.19 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-1.82%) 6150.23 6007.84 - 6156.71 0 times
Mon 06 July 2026 6150.05 (1.18%) 6114.27 6104.21 - 6156.52 0 times
Thu 02 July 2026 6078.37 (0.74%) 6033.90 6022.40 - 6120.64 0 times
Wed 01 July 2026 6033.78 (-0.71%) 6074.96 6019.21 - 6085.42 0 times
Tue 30 June 2026 6077.03 (1.3%) 5997.90 5990.97 - 6077.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5827.63 and 5905.63

Weekly Target 15813.28
Weekly Target 25841.97
Weekly Target 35891.2766666667
Weekly Target 45919.97
Weekly Target 55969.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 5870.67 (-0.64%) 5905.81 5862.58 - 5940.58 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5719.56 and 6013.69

Monthly Target 15669.19
Monthly Target 25769.93
Monthly Target 35963.32
Monthly Target 46064.06
Monthly Target 56257.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5870.67 (-3.4%) 6074.96 5862.58 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5582.24 and 6445.14

Yearly Target 14910.83
Yearly Target 25390.75
Yearly Target 35773.73
Yearly Target 46253.65
Yearly Target 56636.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5870.67 (10.45%) 5315.11 5293.81 - 6156.71 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5960.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5996 and price is deviating by 66 points

Upper Bollinger band is at 6127 and lower is at 5864, while middle bands are at 5930 and 6061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5929.57
12 day DMA 5996.36
20 day DMA 5995.23
35 day DMA 5935.9
50 day DMA 5919.11
100 day DMA 5849.74
150 day DMA 5746.02
200 day DMA 5609.55

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5925.35952.615974.72
12 day EMA5960.895977.295989.82
20 day EMA5962.025971.635978.28
35 day EMA5948.235952.85955.41
50 day EMA5913.95915.665915.96

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5929.575941.895967.83
12 day SMA5996.366004.046015.96
20 day SMA5995.235998.745996.1
35 day SMA5935.95934.995931.77
50 day SMA5919.115919.355919.39
100 day SMA5849.745850.755851.16
150 day SMA5746.025741.35736.13
200 day SMA5609.555606.115602.31

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top