ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5814.95 and 5882

Intraday Target 15761.35
Intraday Target 25801.49
Intraday Target 35828.4033333333
Intraday Target 45868.54
Intraday Target 55895.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5841.62 (0.91%) 5788.58 5788.27 - 5855.32 0 times
Thu 24 September 2026 5788.76 (-1.03%) 5848.26 5775.30 - 5849.64 0 times
Wed 23 September 2026 5848.75 (-0.35%) 5868.58 5838.32 - 5873.69 0 times
Tue 22 September 2026 5869.15 (0.3%) 5851.80 5842.20 - 5877.40 0 times
Mon 21 September 2026 5851.38 (0.59%) 5814.10 5813.99 - 5867.13 0 times
Fri 18 September 2026 5817.01 (-0.12%) 5823.33 5784.29 - 5825.66 0 times
Thu 17 September 2026 5824.04 (0.74%) 5783.04 5783.00 - 5873.11 0 times
Wed 16 September 2026 5781.43 (0.05%) 5777.38 5760.87 - 5838.77 0 times
Tue 15 September 2026 5778.31 (-0.61%) 5813.85 5769.22 - 5819.51 0 times
Mon 14 September 2026 5813.55 (-1.37%) 5895.83 5780.89 - 5905.20 0 times
Fri 11 September 2026 5894.58 (0.74%) 5850.70 5830.00 - 5904.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5808.46 and 5910.56

Weekly Target 15729.34
Weekly Target 25785.48
Weekly Target 35831.44
Weekly Target 45887.58
Weekly Target 55933.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5841.62 (0.42%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5676.39 and 5926.11

Monthly Target 15621.31
Monthly Target 25731.46
Monthly Target 35871.0266666667
Monthly Target 45981.18
Monthly Target 56120.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5841.62 (-2.57%) 5996.22 5760.87 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5567.72 and 6559.47

Yearly Target 14815.25
Yearly Target 25328.43
Yearly Target 35806.9966666667
Yearly Target 46320.18
Yearly Target 56798.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5841.62 (9.9%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2166.18 2113.89 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5852.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5882 and price is deviating by 76 points

Upper Bollinger band is at 6033 and lower is at 5730, while middle bands are at 5806 and 5958

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5839.93
12 day DMA 5829.97
20 day DMA 5881.32
35 day DMA 6003.27
50 day DMA 6004.74
100 day DMA 5962.07
150 day DMA 5902.35
200 day DMA 5803.28

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5831.635826.645845.58
12 day EMA5852.45854.365866.28
20 day EMA5888.175893.075904.05
35 day EMA5929.525934.75943.29
50 day EMA5985.215991.075999.32

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5839.935835.015842.07
12 day SMA5829.975835.235851.18
20 day SMA5881.325893.725910.31
35 day SMA6003.276012.636024.88
50 day SMA6004.746006.866010.47
100 day SMA5962.075961.375961.62
150 day SMA5902.355903.375904.58
200 day SMA5803.285800.075796.94

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top