ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5657.12 and 5710.18

Intraday Target 15646.59
Intraday Target 25667.64
Intraday Target 35699.65
Intraday Target 45720.7
Intraday Target 55752.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 5688.69 (-0.64%) 5723.72 5678.60 - 5731.66 0 times
Fri 16 October 2026 5725.51 (0.56%) 5693.15 5693.04 - 5770.56 0 times
Thu 15 October 2026 5693.56 (-0.07%) 5701.86 5614.17 - 5705.93 0 times
Wed 14 October 2026 5697.78 (-0.56%) 5729.74 5669.23 - 5748.25 0 times
Tue 13 October 2026 5730.06 (-0.13%) 5738.15 5688.03 - 5755.92 0 times
Mon 12 October 2026 5737.75 (-0.08%) 5740.48 5732.90 - 5758.32 0 times
Fri 09 October 2026 5742.33 (0.75%) 5698.86 5696.41 - 5746.97 0 times
Thu 08 October 2026 5699.52 (-0.32%) 5718.82 5663.28 - 5719.43 0 times
Wed 07 October 2026 5717.62 (-1.96%) 5831.62 5705.09 - 5838.69 0 times
Tue 06 October 2026 5832.18 (0.64%) 5795.85 5794.08 - 5851.05 0 times
Mon 05 October 2026 5795.29 (-0.11%) 5802.88 5747.78 - 5812.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5657.12 and 5710.18

Weekly Target 15646.59
Weekly Target 25667.64
Weekly Target 35699.65
Weekly Target 45720.7
Weekly Target 55752.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 5688.69 (-0.64%) 5723.72 5678.60 - 5731.66 0 times
Fri 16 October 2026 5725.51 (-0.29%) 5740.48 5614.17 - 5770.56 0 times
Fri 09 October 2026 5742.33 (-1.03%) 5802.88 5663.28 - 5851.05 0 times
Fri 02 October 2026 5801.96 (-0.68%) 5838.53 5709.67 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.42%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5532.99 and 5769.87

Monthly Target 15481.09
Monthly Target 25584.89
Monthly Target 35717.97
Monthly Target 45821.77
Monthly Target 55954.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 5688.69 (-0.97%) 5744.45 5614.17 - 5851.05 0 times
Wed 30 September 2026 5744.48 (-4.19%) 5996.22 5743.96 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5491.25 and 6483

Yearly Target 14764.27
Yearly Target 25226.48
Yearly Target 35756.02
Yearly Target 46218.23
Yearly Target 56747.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 5688.69 (7.03%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2198.56 2113.89 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5733.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5764 and price is deviating by 55 points

Upper Bollinger band is at 5873 and lower is at 5656, while middle bands are at 5710 and 5819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5707.12
12 day DMA 5738.52
20 day DMA 5763.99
35 day DMA 5814.44
50 day DMA 5916.77
100 day DMA 5939.85
150 day DMA 5879.42
200 day DMA 5841.51

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5708.485718.385714.81
12 day EMA5733.175741.255744.11
20 day EMA5765.365773.435778.47
35 day EMA5842.595851.655859.08
50 day EMA5917.315926.645934.85

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5707.125716.935720.3
12 day SMA5738.525743.65745.18
20 day SMA5763.995772.125776.7
35 day SMA5814.445824.835835.23
50 day SMA5916.775927.145936.02
100 day SMA5939.855940.925941.57
150 day SMA5879.425879.815880.3
200 day SMA5841.515839.815837.68

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top