ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5826.28 and 5892.07

Intraday Target 15772.63
Intraday Target 25814.14
Intraday Target 35838.4166666667
Intraday Target 45879.93
Intraday Target 55904.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 5855.66 (0.97%) 5796.90 5796.90 - 5862.69 0 times
Thu 11 June 2026 5799.47 (2.1%) 5679.90 5653.62 - 5809.86 0 times
Wed 10 June 2026 5680.13 (-2.55%) 5820.14 5680.02 - 5822.93 0 times
Tue 09 June 2026 5829.05 (0.42%) 5804.03 5753.56 - 5886.48 0 times
Mon 08 June 2026 5804.80 (-0.71%) 5844.46 5787.63 - 5844.46 0 times
Fri 05 June 2026 5846.17 (-1.04%) 5907.91 5833.69 - 5915.61 0 times
Thu 04 June 2026 5907.47 (0.73%) 5866.94 5854.51 - 5914.13 0 times
Wed 03 June 2026 5864.63 (-0.12%) 5869.76 5863.26 - 5911.37 0 times
Tue 02 June 2026 5871.90 (0.68%) 5832.53 5810.97 - 5879.67 0 times
Mon 01 June 2026 5832.11 (-1.07%) 5893.06 5782.16 - 5895.66 0 times
Fri 29 May 2026 5895.37 (-0.07%) 5900.19 5876.05 - 5916.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5754.64 and 5987.5

Weekly Target 15565.73
Weekly Target 25710.69
Weekly Target 35798.5866666667
Weekly Target 45943.55
Weekly Target 56031.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (1%) 5884.46 5818.01 - 6077.90 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5623.65 and 5885.64

Monthly Target 15546.31
Monthly Target 25700.98
Monthly Target 35808.2966666667
Monthly Target 45962.97
Monthly Target 56070.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5855.66 (-0.67%) 5893.06 5653.62 - 5915.61 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5574.74 and 6360.38

Yearly Target 14957.33
Yearly Target 25406.5
Yearly Target 35742.9733333333
Yearly Target 46192.14
Yearly Target 56528.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 5855.66 (10.17%) 5315.11 5293.81 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5828.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5835 and price is deviating by 59 points

Upper Bollinger band is at 5952 and lower is at 5717, while middle bands are at 5776 and 5893

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5793.82
12 day DMA 5840.55
20 day DMA 5834.18
35 day DMA 5862.83
50 day DMA 5844.19
100 day DMA 5801.98
150 day DMA 5629.93
200 day DMA 5519.29

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5812.985791.645787.73
12 day EMA5828.145823.145827.44
20 day EMA5835.985833.915837.53
35 day EMA5820.155818.065819.15
50 day EMA5806.545804.545804.75

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5793.825791.925813.52
12 day SMA5840.555844.945854.67
20 day SMA5834.185837.95844.64
35 day SMA5862.835863.65864.08
50 day SMA5844.195838.945831.59
100 day SMA5801.985799.665797.81
150 day SMA5629.935625.965622.47
200 day SMA5519.295515.675512.29

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top