ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5260.27 and 5341.38

Intraday Target 15194.64
Intraday Target 25244.78
Intraday Target 35275.7533333333
Intraday Target 45325.89
Intraday Target 55356.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 5294.91 (1.24%) 5230.35 5225.62 - 5306.73 0 times
Tue 09 December 2025 5229.90 (-0.51%) 5256.99 5229.57 - 5268.62 0 times
Mon 08 December 2025 5256.86 (0.19%) 5247.76 5246.00 - 5271.74 0 times
Fri 05 December 2025 5247.11 (-0.32%) 5264.25 5237.17 - 5270.53 0 times
Thu 04 December 2025 5263.94 (0.99%) 5213.39 5212.77 - 5277.96 0 times
Wed 03 December 2025 5212.37 (0.96%) 5163.40 5163.15 - 5213.41 0 times
Tue 02 December 2025 5162.92 (0.6%) 5132.37 5128.80 - 5171.87 0 times
Mon 01 December 2025 5132.20 (-1.28%) 5197.90 5130.94 - 5199.79 0 times
Fri 28 November 2025 5198.61 (0.68%) 5172.11 5169.10 - 5201.95 0 times
Wed 26 November 2025 5163.32 (1.01%) 5112.10 5110.95 - 5177.29 0 times
Tue 25 November 2025 5111.90 (1.2%) 5051.01 5050.32 - 5117.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5260.27 and 5341.38

Weekly Target 15194.64
Weekly Target 25244.78
Weekly Target 35275.7533333333
Weekly Target 45325.89
Weekly Target 55356.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 5294.91 (0.91%) 5247.76 5225.62 - 5306.73 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times
Fri 21 November 2025 5042.08 (-2.99%) 5197.72 4995.15 - 5198.07 0 times
Fri 14 November 2025 5197.28 (-0.21%) 5205.42 5160.55 - 5290.84 0 times
Fri 07 November 2025 5208.25 (-1.14%) 5250.20 5158.33 - 5260.69 0 times
Fri 31 October 2025 5268.47 (-0.4%) 5287.66 5251.64 - 5328.08 0 times
Fri 24 October 2025 5289.38 (2.29%) 5168.92 5168.55 - 5304.42 0 times
Fri 17 October 2025 5171.20 (0.44%) 5146.45 5113.61 - 5241.05 0 times
Fri 10 October 2025 5148.30 (-2.33%) 5258.52 5147.82 - 5300.67 0 times
Fri 03 October 2025 5271.19 (1.69%) 5183.78 5174.35 - 5289.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5211.86 and 5389.79

Monthly Target 15065.55
Monthly Target 25180.23
Monthly Target 35243.48
Monthly Target 45358.16
Monthly Target 55421.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 5294.91 (1.85%) 5197.90 5128.80 - 5306.73 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times
Fri 28 February 2025 4470.22 (-0.41%) 4476.31 4377.92 - 4572.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 4552.77 and 6070.23

Yearly Target 13293.74
Yearly Target 24294.33
Yearly Target 34811.2033333333
Yearly Target 45811.79
Yearly Target 56328.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 5294.91 (17.09%) 4304.54 3810.62 - 5328.08 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5213.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGN is strongly bullish. It has broken a strong resistance of 5055 and is expected to move up further.

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5168 and price is deviating by 83 points

Upper Bollinger band is at 5332 and lower is at 5004, while middle bands are at 5086 and 5250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5258.54
12 day DMA 5193.78
20 day DMA 5167.43
35 day DMA 5203.9
50 day DMA 5208.64
100 day DMA 5167.32
150 day DMA 5062.37
200 day DMA 4898.75

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5251.325229.535229.34
12 day EMA5213.445198.635192.95
20 day EMA5199.825189.825185.6
35 day EMA5196.485190.685188.37
50 day EMA5211.355207.945207.04

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5258.545242.045228.64
12 day SMA5193.785172.715156.18
20 day SMA5167.435165.395166.14
35 day SMA5203.95202.385200.7
50 day SMA5208.645206.415204.57
100 day SMA5167.325164.475162.66
150 day SMA5062.375057.625052.72
200 day SMA4898.754894.74890.85

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top