SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4431.56 and 4474.31

Intraday Target 14398.29
Intraday Target 24422.08
Intraday Target 34441.0433333333
Intraday Target 44464.83
Intraday Target 54483.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 4445.86 (0.65%) 4418.45 4417.26 - 4460.01 0 times
Fri 25 April 2025 4416.97 (0.57%) 4392.22 4390.59 - 4424.93 0 times
Thu 24 April 2025 4392.09 (2.91%) 4319.91 4315.32 - 4396.08 0 times
Tue 22 April 2025 4268.04 (0.64%) 4240.13 4225.00 - 4282.96 0 times
Mon 21 April 2025 4240.76 (-1.22%) 4291.73 4216.23 - 4303.30 0 times
Tue 15 April 2025 4293.27 (0.31%) 4281.98 4280.62 - 4322.55 0 times
Mon 14 April 2025 4280.13 (1.52%) 4219.97 4219.97 - 4298.23 0 times
Fri 11 April 2025 4216.20 (0.96%) 4184.20 4142.50 - 4221.83 0 times
Thu 10 April 2025 4175.98 (1.64%) 4111.06 4109.16 - 4257.65 0 times
Wed 09 April 2025 4108.43 (3.79%) 3957.73 3900.35 - 4120.82 0 times
Tue 08 April 2025 3958.44 (1.51%) 3901.26 3901.26 - 4066.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 4431.56 and 4474.31

Weekly Target 14398.29
Weekly Target 24422.08
Weekly Target 34441.0433333333
Weekly Target 44464.83
Weekly Target 54483.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 4445.86 (0.65%) 4418.45 4417.26 - 4460.01 0 times
Fri 25 April 2025 4416.97 (2.88%) 4291.73 4216.23 - 4424.93 0 times
Tue 15 April 2025 4293.27 (1.83%) 4219.97 4219.97 - 4322.55 0 times
Fri 11 April 2025 4216.20 (4.9%) 4028.02 3810.62 - 4257.65 0 times
Fri 04 April 2025 4019.15 (0%) 4280.53 4017.36 - 4280.53 0 times
Fri 04 April 2025 4019.15 (-8.94%) 4414.23 4017.36 - 4451.92 0 times
Fri 28 March 2025 4413.95 (-1.75%) 4491.81 4410.61 - 4550.20 0 times
Fri 21 March 2025 4492.78 (0.54%) 4468.66 4467.62 - 4579.16 0 times
Fri 14 March 2025 4468.67 (-1.54%) 4540.05 4387.68 - 4543.95 0 times
Fri 07 March 2025 4538.65 (1.53%) 4472.34 4386.18 - 4553.25 0 times
Fri 28 February 2025 4470.22 (0.02%) 4470.73 4426.78 - 4500.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 4128.24 and 4777.63

Monthly Target 13589.44
Monthly Target 24017.65
Monthly Target 34238.83
Monthly Target 44667.04
Monthly Target 54888.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 4445.86 (1.54%) 4378.54 3810.62 - 4460.01 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times
Fri 28 February 2025 4470.22 (-0.41%) 4476.31 4377.92 - 4572.80 0 times
Fri 31 January 2025 4488.43 (-0.74%) 4304.54 4223.20 - 4576.64 0 times
Tue 26 November 2024 4522.02 (3.39%) 4374.01 4357.91 - 4589.37 0 times
Thu 31 October 2024 4373.87 (-2.6%) 4494.57 4356.88 - 4545.93 0 times
Mon 30 September 2024 4490.60 (2.77%) 4364.26 4170.15 - 4545.82 0 times
Fri 30 August 2024 4369.62 (2.27%) 4269.87 3918.26 - 4370.39 0 times
Wed 31 July 2024 4272.67 (4.49%) 4095.10 4067.82 - 4308.07 0 times
Fri 28 June 2024 4089.02 (-2.12%) 4182.08 4040.94 - 4206.07 0 times
Fri 31 May 2024 4177.76 (2.54%) 4070.99 4060.55 - 4241.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 4128.24 and 4896.78

Yearly Target 13510.01
Yearly Target 23977.93
Yearly Target 34278.5466666667
Yearly Target 44746.47
Yearly Target 55047.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 4445.86 (-1.68%) 4304.54 3810.62 - 4579.16 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4305.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGN is strongly bullish. It has broken a strong resistance of 4362 and is expected to move up further.

Munafa value: 80 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4259 and price is deviating by 175 points

Upper Bollinger band is at 4607 and lower is at 3911, while middle bands are at 4085 and 4433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 4352.74
12 day DMA 4224.63
20 day DMA 4258.38
35 day DMA 4354.84
50 day DMA 4397.91
100 day DMA 4417.32
150 day DMA 4406.53
200 day DMA 4339.9

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4370.974333.534291.81
12 day EMA4305.184279.614254.64
20 day EMA4303.894288.954275.48
35 day EMA4334.344327.774322.52
50 day EMA4399.164397.254396.45

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.744322.234294.86
12 day SMA4224.634189.074155.92
20 day SMA4258.384262.484266.27
35 day SMA4354.844355.124356.76
50 day SMA4397.914398.634399.4
100 day SMA4417.324417.134417.51
150 day SMA4406.534404.914403.23
200 day SMA4339.94338.494337.26

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24315.15 at (12:20 29 Tue April)

-0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55337.70 at (12:20 29 Tue April)

-0.17% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26168.30 at (12:20 29 Tue April)

-0.47% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 3.95% at 2771.300 Bharat Electronics Limited 3.7% at 317.900 Prestige Estates Projects Limited 3.61% at 1376.000 Hindustan Aeronautics Ltd 2.97% at 4606.000 Kpit Technologies Limited 2.54% at 1260.200 View full list of current gainers

Back to top