SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4423.42 and 4461.12

Intraday Target 14416.1
Intraday Target 24430.73
Intraday Target 34453.8
Intraday Target 44468.43
Intraday Target 54491.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 4445.36 (-0.54%) 4470.73 4439.17 - 4476.87 0 times
Fri 21 February 2025 4469.38 (-1.5%) 4537.39 4460.85 - 4538.96 0 times
Thu 20 February 2025 4537.42 (-0.19%) 4546.22 4515.75 - 4561.09 0 times
Wed 19 February 2025 4545.91 (0%) 4564.54 4531.22 - 4567.43 0 times
Wed 19 February 2025 4545.91 (-0.4%) 4564.54 4531.22 - 4567.43 0 times
Tue 18 February 2025 4564.35 (0.95%) 4538.87 4534.43 - 4572.80 0 times
Fri 14 February 2025 4521.42 (-0.13%) 4527.71 4518.19 - 4537.66 0 times
Thu 13 February 2025 4527.41 (1.08%) 4479.21 4478.10 - 4531.34 0 times
Wed 12 February 2025 4479.12 (-0.46%) 4499.88 4448.40 - 4504.45 0 times
Tue 11 February 2025 4499.84 (0.3%) 4486.07 4478.33 - 4501.10 0 times
Mon 10 February 2025 4486.40 (0.6%) 4454.11 4448.62 - 4487.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 4423.42 and 4461.12

Weekly Target 14416.1
Weekly Target 24430.73
Weekly Target 34453.8
Weekly Target 44468.43
Weekly Target 54491.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 4445.36 (-0.54%) 4470.73 4439.17 - 4476.87 0 times
Fri 21 February 2025 4469.38 (-1.68%) 4564.54 4460.85 - 4567.43 0 times
Wed 19 February 2025 4545.91 (0.54%) 4538.87 4531.22 - 4572.80 0 times
Fri 14 February 2025 4521.42 (1.38%) 4454.11 4448.40 - 4537.66 0 times
Fri 07 February 2025 4459.82 (-0.64%) 4476.31 4377.92 - 4495.43 0 times
Fri 31 January 2025 4488.43 (-1.47%) 4557.25 4450.19 - 4559.68 0 times
Fri 24 January 2025 4555.51 (3.37%) 4440.92 4427.21 - 4576.64 0 times
Fri 17 January 2025 4406.99 (0%) 4383.24 4374.74 - 4420.36 0 times
Fri 17 January 2025 4406.99 (3.12%) 4257.70 4223.20 - 4420.36 0 times
Mon 13 January 2025 4273.75 (0.37%) 4257.70 4223.20 - 4274.79 0 times
Fri 10 January 2025 4257.88 (-1.4%) 4318.23 4252.05 - 4320.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 4314.2 and 4509.08

Monthly Target 14270.48
Monthly Target 24357.92
Monthly Target 34465.36
Monthly Target 44552.8
Monthly Target 54660.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 4445.36 (-0.96%) 4476.31 4377.92 - 4572.80 0 times
Fri 31 January 2025 4488.43 (-0.74%) 4304.54 4223.20 - 4576.64 0 times
Tue 26 November 2024 4522.02 (3.39%) 4374.01 4357.91 - 4589.37 0 times
Thu 31 October 2024 4373.87 (-2.6%) 4494.57 4356.88 - 4545.93 0 times
Mon 30 September 2024 4490.60 (2.77%) 4364.26 4170.15 - 4545.82 0 times
Fri 30 August 2024 4369.62 (2.27%) 4269.87 3918.26 - 4370.39 0 times
Wed 31 July 2024 4272.67 (4.49%) 4095.10 4067.82 - 4308.07 0 times
Fri 28 June 2024 4089.02 (-2.12%) 4182.08 4040.94 - 4206.07 0 times
Fri 31 May 2024 4177.76 (2.54%) 4070.99 4060.55 - 4241.12 0 times
Tue 30 April 2024 4074.40 (-3.06%) 4209.26 4009.29 - 4211.10 0 times
Thu 28 March 2024 4203.05 (3.53%) 4059.01 4054.69 - 4232.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4499.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4491 and price is deviating by 39 points

Upper Bollinger band is at 4568 and lower is at 4413, while middle bands are at 4452 and 4529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 4508.8
12 day DMA 4506.86
20 day DMA 4490.18
35 day DMA 4449.02
50 day DMA 4453.66
100 day DMA 4435.35
150 day DMA 4351.39
200 day DMA 4296.82

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4491.34514.274536.71
12 day EMA4499.114508.884516.06
20 day EMA4490.974495.774498.55
35 day EMA4476.944478.84479.35
50 day EMA4461.064461.74461.39

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4508.84532.594543
12 day SMA4506.864509.94508.74
20 day SMA4490.184492.784497.09
35 day SMA4449.024445.44441.04
50 day SMA4453.664455.784457.16
100 day SMA4435.354434.64433.6
150 day SMA4351.394349.274346.83
200 day SMA4296.824295.564294.11

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top