ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5771.94 and 5858.04

Intraday Target 15704.53
Intraday Target 25753.25
Intraday Target 35790.6333333333
Intraday Target 45839.35
Intraday Target 55876.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (0.91%) 5750.92 5741.92 - 5828.02 0 times
Thu 01 October 2026 5749.62 (0.09%) 5744.45 5709.67 - 5758.66 0 times
Wed 30 September 2026 5744.48 (-0.7%) 5785.55 5743.96 - 5821.57 0 times
Tue 29 September 2026 5785.08 (-0.09%) 5790.25 5764.67 - 5819.25 0 times
Mon 28 September 2026 5790.01 (-0.88%) 5838.53 5775.65 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.91%) 5788.58 5788.27 - 5855.32 0 times
Thu 24 September 2026 5788.76 (-1.03%) 5848.26 5775.30 - 5849.64 0 times
Wed 23 September 2026 5848.75 (-0.35%) 5868.58 5838.32 - 5873.69 0 times
Tue 22 September 2026 5869.15 (0.3%) 5851.80 5842.20 - 5877.40 0 times
Mon 21 September 2026 5851.38 (0.59%) 5814.10 5813.99 - 5867.13 0 times
Fri 18 September 2026 5817.01 (-0.12%) 5823.33 5784.29 - 5825.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5689.29 and 5822.34

Weekly Target 15651.73
Weekly Target 25726.85
Weekly Target 35784.7833333333
Weekly Target 45859.9
Weekly Target 55917.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (-0.68%) 5838.53 5709.67 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.42%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5755.82 and 5874.17

Monthly Target 15661.53
Monthly Target 25731.75
Monthly Target 35779.8833333333
Monthly Target 45850.1
Monthly Target 55898.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (1%) 5744.45 5709.67 - 5828.02 0 times
Wed 30 September 2026 5744.48 (-4.19%) 5996.22 5743.96 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5547.89 and 6539.64

Yearly Target 14802.03
Yearly Target 25301.99
Yearly Target 35793.7766666667
Yearly Target 46293.74
Yearly Target 56785.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5801.96 (9.16%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2161.18 2113.89 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5808.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5808.46

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5835 and price is deviating by 64 points

Upper Bollinger band is at 5962 and lower is at 5708, while middle bands are at 5771 and 5898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5774.23
12 day DMA 5809.32
20 day DMA 5834.39
35 day DMA 5938.69
50 day DMA 5990.32
100 day DMA 5955.35
150 day DMA 5895.85
200 day DMA 5817.54

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5783.275773.935786.08
12 day EMA5808.185809.315820.16
20 day EMA5842.525846.795857.01
35 day EMA5899.45905.145914.3
50 day EMA5962.955969.525978.49

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5774.235782.165789.99
12 day SMA5809.325807.615810
20 day SMA5834.395842.485849.24
35 day SMA5938.695951.415965.62
50 day SMA5990.325993.755997.3
100 day SMA5955.355957.745959.08
150 day SMA5895.855897.175898.66
200 day SMA5817.545814.775812.34

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top