ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5862.29 and 5937.16

Intraday Target 15801.61
Intraday Target 25848.1
Intraday Target 35876.4833333333
Intraday Target 45922.97
Intraday Target 55951.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5894.58 (0.74%) 5850.70 5830.00 - 5904.87 0 times
Thu 10 September 2026 5851.05 (-0.91%) 5906.13 5841.26 - 5906.77 0 times
Wed 09 September 2026 5904.72 (-1.26%) 5983.52 5904.41 - 6001.20 0 times
Tue 08 September 2026 5980.24 (0.14%) 6007.34 5977.37 - 6010.59 0 times
Fri 04 September 2026 5972.11 (0.14%) 5964.41 5947.64 - 5990.81 0 times
Thu 03 September 2026 5963.63 (1.34%) 5882.74 5882.74 - 5964.26 0 times
Wed 02 September 2026 5884.95 (-0.47%) 5913.40 5861.81 - 5913.40 0 times
Tue 01 September 2026 5912.76 (-1.39%) 5996.22 5903.83 - 6002.38 0 times
Mon 31 August 2026 5995.83 (-0.94%) 6052.46 5992.11 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.61%) 6090.33 6042.11 - 6112.31 0 times
Thu 27 August 2026 6089.56 (-0.51%) 6121.71 6074.03 - 6134.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5772 and 5952.59

Weekly Target 15731.13
Weekly Target 25812.86
Weekly Target 35911.7233333333
Weekly Target 45993.45
Weekly Target 56092.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5772 and 5952.59

Monthly Target 15731.13
Monthly Target 25812.86
Monthly Target 35911.7233333333
Monthly Target 45993.45
Monthly Target 56092.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5894.58 (-1.69%) 5996.22 5830.00 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5594.2 and 6585.95

Yearly Target 14832.9
Yearly Target 25363.74
Yearly Target 35824.65
Yearly Target 46355.49
Yearly Target 56816.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5894.58 (10.9%) 5315.11 5293.81 - 6285.56 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2055.30 2053.48 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5961.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6039 and price is deviating by 117 points

Upper Bollinger band is at 6271 and lower is at 5807, while middle bands are at 5923 and 6155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5920.54
12 day DMA 5968.54
20 day DMA 6038.46
35 day DMA 6069.45
50 day DMA 6044.01
100 day DMA 5965.28
150 day DMA 5902.09
200 day DMA 5767.54

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5909.385916.785949.64
12 day EMA5961.595973.775996.07
20 day EMA6000.326011.456028.33
35 day EMA6015.836022.976033.09
50 day EMA6027.326032.746040.15

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5920.545934.355941.13
12 day SMA5968.545984.56002.83
20 day SMA6038.466056.076075.87
35 day SMA6069.456071.716073.89
50 day SMA6044.016045.376049.38
100 day SMA5965.285964.895965.44
150 day SMA5902.095900.555899.62
200 day SMA5767.545764.135761.22

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top