ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5432.67 and 5579.12

Intraday Target 15395.46
Intraday Target 25469.87
Intraday Target 35541.9066666667
Intraday Target 45616.32
Intraday Target 55688.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (-0.88%) 5595.06 5467.49 - 5613.94 0 times
Wed 01 April 2026 5593.24 (2.97%) 5431.69 5431.65 - 5623.13 0 times
Tue 31 March 2026 5431.72 (2.04%) 5322.62 5293.81 - 5436.34 0 times
Mon 30 March 2026 5323.02 (-1.4%) 5394.07 5312.12 - 5404.29 0 times
Fri 27 March 2026 5398.60 (-1.38%) 5472.33 5390.65 - 5475.92 0 times
Thu 26 March 2026 5473.91 (-1.89%) 5580.02 5466.00 - 5590.67 0 times
Wed 25 March 2026 5579.52 (1.14%) 5522.31 5520.97 - 5607.88 0 times
Tue 24 March 2026 5516.36 (0.48%) 5490.90 5439.68 - 5528.91 0 times
Mon 23 March 2026 5489.87 (-2.64%) 5458.45 5368.35 - 5580.54 0 times
Tue 17 March 2026 5638.97 (0.43%) 5613.59 5610.87 - 5670.25 0 times
Mon 16 March 2026 5614.80 (0.8%) 5573.07 5560.84 - 5639.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5419.05 and 5748.37

Weekly Target 15157.76
Weekly Target 25351.02
Weekly Target 35487.0766666667
Weekly Target 45680.34
Weekly Target 55816.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5487.97 and 5679.45

Monthly Target 15341.54
Monthly Target 25442.92
Monthly Target 35533.0233333333
Monthly Target 45634.4
Monthly Target 55724.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (2.07%) 5431.69 5431.65 - 5623.13 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5419.05 and 6204.69

Yearly Target 14853.54
Yearly Target 25198.92
Yearly Target 35639.1833333333
Yearly Target 45984.56
Yearly Target 56424.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (4.31%) 5315.11 5293.81 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5541.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SSGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5503.24

Munafa value: 56 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5618 and price is deviating by 155 points

Upper Bollinger band is at 5927 and lower is at 5309, while middle bands are at 5464 and 5773

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5458.17
12 day DMA 5514.56
20 day DMA 5617.79
35 day DMA 5780.55
50 day DMA 5762.76
100 day DMA 5533.29
150 day DMA 5419.44
200 day DMA 5320.33

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5506.455487.535434.69
12 day EMA5541.85541.355531.92
20 day EMA5604.625610.975612.84
35 day EMA5656.75663.325667.45
50 day EMA5723.095730.385735.98

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5458.175444.15441.35
12 day SMA5514.565521.525533.24
20 day SMA5617.795643.675667.69
35 day SMA5780.555792.285800.09
50 day SMA5762.765765.845767.34
100 day SMA5533.295529.825526.57
150 day SMA5419.445416.955413.6
200 day SMA5320.335317.015313.47

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top