ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5299.45 and 5330.71

Intraday Target 15294.2
Intraday Target 25304.7
Intraday Target 35325.4566666667
Intraday Target 45335.96
Intraday Target 55356.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 5315.21 (-0.57%) 5345.75 5314.95 - 5346.21 0 times
Tue 30 December 2025 5345.73 (-0.18%) 5355.51 5344.76 - 5360.70 0 times
Mon 29 December 2025 5355.25 (0.02%) 5354.63 5346.61 - 5369.74 0 times
Fri 26 December 2025 5354.42 (-0.17%) 5365.33 5346.73 - 5367.59 0 times
Wed 24 December 2025 5363.56 (0.09%) 5359.70 5352.85 - 5367.88 0 times
Tue 23 December 2025 5358.58 (0.21%) 5348.33 5348.25 - 5363.29 0 times
Mon 22 December 2025 5347.23 (0.87%) 5302.31 5300.47 - 5347.97 0 times
Fri 19 December 2025 5301.01 (0.54%) 5272.74 5269.91 - 5307.90 0 times
Thu 18 December 2025 5272.70 (0.73%) 5234.88 5225.19 - 5294.95 0 times
Wed 17 December 2025 5234.38 (-1.32%) 5304.35 5231.58 - 5305.93 0 times
Tue 16 December 2025 5304.23 (-0.85%) 5349.84 5292.57 - 5351.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5287.69 and 5342.48

Weekly Target 15278.51
Weekly Target 25296.86
Weekly Target 35333.3
Weekly Target 45351.65
Weekly Target 55388.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 5315.21 (-0.73%) 5354.63 5314.95 - 5369.74 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times
Fri 12 December 2025 5334.63 (1.67%) 5247.76 5225.62 - 5380.05 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times
Fri 21 November 2025 5042.08 (-2.99%) 5197.72 4995.15 - 5198.07 0 times
Fri 14 November 2025 5197.28 (-0.21%) 5205.42 5160.55 - 5290.84 0 times
Fri 07 November 2025 5208.25 (-1.14%) 5250.20 5158.33 - 5260.69 0 times
Fri 31 October 2025 5268.47 (-0.4%) 5287.66 5251.64 - 5328.08 0 times
Fri 24 October 2025 5289.38 (2.29%) 5168.92 5168.55 - 5304.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5222.01 and 5473.26

Monthly Target 15023.44
Monthly Target 25169.32
Monthly Target 35274.6866666667
Monthly Target 45420.57
Monthly Target 55525.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times
Fri 28 February 2025 4470.22 (-0.41%) 4476.31 4377.92 - 4572.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 4562.92 and 6132.35

Yearly Target 13265.86
Yearly Target 24290.54
Yearly Target 34835.2933333333
Yearly Target 45859.97
Yearly Target 56404.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5322.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5327.45

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5305 and price is deviating by 49 points

Upper Bollinger band is at 5401 and lower is at 5208, while middle bands are at 5256 and 5353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5346.83
12 day DMA 5325.16
20 day DMA 5304.13
35 day DMA 5233.72
50 day DMA 5239.11
100 day DMA 5199.34
150 day DMA 5120.25
200 day DMA 4956.92

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5336.235346.745347.25
12 day EMA5322.155323.415319.35
20 day EMA5298.875297.155292.04
35 day EMA5276.485274.25269.99
50 day EMA5245.525242.685238.48

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5346.835355.515355.81
12 day SMA5325.165326.775326.38
20 day SMA5304.135296.515285.84
35 day SMA5233.725231.715227.78
50 day SMA5239.115236.235233.49
100 day SMA5199.345197.095194.42
150 day SMA5120.255117.155113.79
200 day SMA4956.924952.794948.41

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top