ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5741.39 and 5877.49

Intraday Target 15717.37
Intraday Target 25765.41
Intraday Target 35853.47
Intraday Target 45901.51
Intraday Target 55989.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5813.45 (-1.96%) 5928.22 5805.43 - 5941.53 0 times
Thu 14 May 2026 5929.88 (-0.07%) 5934.62 5905.44 - 5939.07 0 times
Wed 13 May 2026 5934.27 (0.06%) 5930.09 5908.10 - 5960.78 0 times
Tue 12 May 2026 5930.74 (-0.64%) 5969.12 5882.49 - 5987.01 0 times
Mon 11 May 2026 5969.24 (0.47%) 5937.73 5917.85 - 5980.81 0 times
Fri 08 May 2026 5941.45 (-0.5%) 5970.20 5937.82 - 5982.59 0 times
Thu 07 May 2026 5971.50 (-1.14%) 6038.89 5963.59 - 6077.90 0 times
Wed 06 May 2026 6040.20 (2.65%) 5887.77 5887.77 - 6048.73 0 times
Tue 05 May 2026 5884.07 (1.02%) 5824.87 5821.48 - 5895.50 0 times
Mon 04 May 2026 5824.94 (-0.98%) 5884.46 5818.01 - 5897.96 0 times
Fri 01 May 2026 5882.57 (-0.48%) 5907.94 5882.56 - 5926.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5718.65 and 5900.23

Weekly Target 15687.05
Weekly Target 25750.25
Weekly Target 35868.63
Weekly Target 45931.83
Weekly Target 56050.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (1%) 5884.46 5818.01 - 6077.90 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5673.21 and 5945.68

Monthly Target 15626.46
Monthly Target 25719.95
Monthly Target 35898.9266666667
Monthly Target 45992.42
Monthly Target 56171.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5813.45 (-1.65%) 5907.94 5805.43 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGN are 5553.63 and 6339.27

Yearly Target 14943.26
Yearly Target 25378.36
Yearly Target 35728.9033333333
Yearly Target 46164
Yearly Target 56514.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5813.45 (9.37%) 5315.11 5293.81 - 6079.45 0 times
Wed 31 December 2025 5315.21 (17.54%) 4304.54 3810.62 - 5380.05 0 times
Tue 26 November 2024 4522.02 (17.41%) 3852.97 3741.99 - 4589.37 0 times
Fri 29 December 2023 3851.62 (18.8%) 3296.24 3217.99 - 3868.19 0 times
Wed 21 December 2022 3242.04 (-12.87%) 3718.53 2689.82 - 3784.33 0 times
Fri 31 December 2021 3721.04 (16.24%) 3201.50 3105.16 - 3776.15 0 times
Thu 31 December 2020 3201.08 (9.33%) 2927.77 1782.64 - 3223.06 0 times
Tue 31 December 2019 2927.86 (25.49%) 2332.92 2279.21 - 2950.25 0 times
Mon 31 December 2018 2333.05 (-15.73%) 2767.77 2214.42 - 2953.65 0 times
Wed 27 December 2017 2768.55 (23.01%) 2393.71 2368.47 - 2768.68 0 times
Fri 30 December 2016 2250.76 (0%) 2071.00 1961.05 - 2293.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5902.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5879.73

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5890 and price is deviating by 66 points

Upper Bollinger band is at 6020 and lower is at 5760, while middle bands are at 5825 and 5955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGN stock. Volume based technical analysis of SP SSGN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5915.52
12 day DMA 5919.42
20 day DMA 5889.78
35 day DMA 5802.45
50 day DMA 5763.02
100 day DMA 5723.53
150 day DMA 5554.68
200 day DMA 5450.69

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5895.575936.635940.01
12 day EMA5902.065918.175916.04
20 day EMA5883.375890.735886.61
35 day EMA5844.395846.215841.28
50 day EMA5800.25799.665794.35

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5915.525941.125949.44
12 day SMA5919.425915.995906.26
20 day SMA5889.785895.635891.25
35 day SMA5802.455792.755782.74
50 day SMA5763.025767.985770.86
100 day SMA5723.535718.445712.64
150 day SMA5554.685551.065546.34
200 day SMA5450.695446.995442.66

Videos related to: SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top