ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5505.71 and 5532.91

Intraday Target 15498.46
Intraday Target 25512.96
Intraday Target 35525.6566666667
Intraday Target 45540.16
Intraday Target 55552.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 5527.47 (-0.13%) 5534.04 5511.15 - 5538.35 0 times
Wed 28 October 2026 5534.47 (0.45%) 5509.23 5509.18 - 5541.59 0 times
Tue 27 October 2026 5509.61 (0.54%) 5480.41 5479.99 - 5517.96 0 times
Mon 26 October 2026 5480.21 (0.45%) 5456.20 5454.45 - 5492.66 0 times
Fri 23 October 2026 5455.64 (-0.42%) 5479.94 5444.02 - 5481.06 0 times
Thu 22 October 2026 5478.86 (-1.24%) 5547.08 5466.65 - 5549.80 0 times
Wed 21 October 2026 5547.51 (0.71%) 5507.77 5507.58 - 5554.58 0 times
Tue 20 October 2026 5508.33 (0.07%) 5504.50 5483.67 - 5530.24 0 times
Mon 19 October 2026 5504.29 (0.12%) 5496.84 5488.91 - 5525.06 0 times
Fri 16 October 2026 5497.48 (-0.46%) 5522.44 5482.94 - 5545.65 0 times
Thu 15 October 2026 5522.65 (-0.04%) 5526.71 5478.67 - 5528.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5490.96 and 5578.1

Weekly Target 15420.7
Weekly Target 25474.08
Weekly Target 35507.8366666667
Weekly Target 45561.22
Weekly Target 55594.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 5527.47 (1.32%) 5456.20 5454.45 - 5541.59 0 times
Fri 23 October 2026 5455.64 (-0.76%) 5496.84 5444.02 - 5554.58 0 times
Fri 16 October 2026 5497.48 (-1.57%) 5584.11 5478.67 - 5587.56 0 times
Fri 09 October 2026 5585.10 (0.71%) 5546.18 5535.46 - 5629.37 0 times
Fri 02 October 2026 5545.72 (-0.68%) 5581.86 5486.09 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.97%) 5528.90 5528.61 - 5615.28 0 times
Fri 18 September 2026 5530.55 (-0.37%) 5551.07 5449.18 - 5551.72 0 times
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5485.75 and 5671.1

Monthly Target 15348.27
Monthly Target 25437.87
Monthly Target 35533.62
Monthly Target 45623.22
Monthly Target 55718.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 5527.47 (0.21%) 5515.89 5444.02 - 5629.37 0 times
Wed 30 September 2026 5515.93 (-1.14%) 5579.97 5449.18 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 5080.74 and 6097.6

Yearly Target 14253.92
Yearly Target 24890.69
Yearly Target 35270.7766666667
Yearly Target 45907.55
Yearly Target 56287.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 5527.47 (12.69%) 4904.85 4634.00 - 5650.86 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1929.56 1843.23 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5516.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5505.11

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5536 and price is deviating by 42 points

Upper Bollinger band is at 5618 and lower is at 5453, while middle bands are at 5495 and 5577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5501.48
12 day DMA 5507.61
20 day DMA 5535.36
35 day DMA 5537.17
50 day DMA 5548.41
100 day DMA 5501.24
150 day DMA 5391.66
200 day DMA 5296.66

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5514.825508.55495.51
12 day EMA5516.555514.575510.95
20 day EMA5524.95524.635523.6
35 day EMA5538.435539.075539.34
50 day EMA5548.85549.675550.29

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5501.485491.765494.37
12 day SMA5507.615511.165514.92
20 day SMA5535.365534.575533.64
35 day SMA5537.1755375537.68
50 day SMA5548.415549.335550.1
100 day SMA5501.245500.775500.57
150 day SMA5391.665386.655382.45
200 day SMA5296.665293.865290.81

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top