ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4692.26 and 4805.81

Intraday Target 14598.11
Intraday Target 24672.85
Intraday Target 34711.6633333333
Intraday Target 44786.4
Intraday Target 54825.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 4747.58 (2.14%) 4648.20 4636.93 - 4750.48 0 times
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-1.37%) 4735.85 4664.39 - 4738.29 0 times
Thu 26 March 2026 4736.53 (-1.6%) 4813.82 4732.74 - 4814.76 0 times
Wed 25 March 2026 4813.46 (0.83%) 4777.10 4777.10 - 4837.03 0 times
Tue 24 March 2026 4773.98 (-0.06%) 4777.21 4748.35 - 4796.34 0 times
Mon 23 March 2026 4776.78 (-2.58%) 4746.67 4700.84 - 4826.30 0 times
Tue 17 March 2026 4903.37 (0.42%) 4881.92 4881.74 - 4926.39 0 times
Mon 16 March 2026 4882.66 (1.04%) 4834.17 4831.36 - 4898.49 0 times
Fri 13 March 2026 4832.51 (-0.82%) 4873.09 4828.82 - 4902.21 0 times
Thu 12 March 2026 4872.38 (-1.49%) 4944.07 4871.10 - 4944.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4690.79 and 4807.27

Weekly Target 14594.21
Weekly Target 24670.89
Weekly Target 34710.6866666667
Weekly Target 44787.37
Weekly Target 54827.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 4747.58 (1.63%) 4669.34 4634.00 - 4750.48 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4456.9 and 4924.69

Monthly Target 14360
Monthly Target 24553.79
Monthly Target 34827.79
Monthly Target 45021.58
Monthly Target 55295.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 4438.23 and 4943.35

Yearly Target 14335.11
Yearly Target 24541.35
Yearly Target 34840.2333333333
Yearly Target 45046.47
Yearly Target 55345.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4747.58 (-3.21%) 4904.85 4634.00 - 5139.12 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1815.94 1737.04 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4792.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4877 and price is deviating by 123 points

Upper Bollinger band is at 5121 and lower is at 4633, while middle bands are at 4755 and 4999

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4723.49
12 day DMA 4800.42
20 day DMA 4876.51
35 day DMA 4961
50 day DMA 4980.54
100 day DMA 4923.81
150 day DMA 4852.71
200 day DMA 4748.5

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4728.174718.474753.55
12 day EMA4792.14800.194827.8
20 day EMA4847.964858.524880.64
35 day EMA4904.174913.394929
50 day EMA4956.4849654977.92

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4723.494728.774754.47
12 day SMA4800.424817.224840.08
20 day SMA4876.514894.94918.87
35 day SMA49614967.24977.98
50 day SMA4980.544985.724993.04
100 day SMA4923.814924.814927.18
150 day SMA4852.714851.444850.9
200 day SMA4748.54746.14744.13

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top