ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5529.45 and 5586.68

Intraday Target 15484.03
Intraday Target 25517.64
Intraday Target 35541.2566666667
Intraday Target 45574.87
Intraday Target 55598.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (0.54%) 5521.59 5507.64 - 5564.87 0 times
Thu 10 September 2026 5521.69 (-0.65%) 5558.84 5518.22 - 5558.84 0 times
Wed 09 September 2026 5558.09 (-0.54%) 5590.05 5550.12 - 5595.11 0 times
Tue 08 September 2026 5588.47 (-0.24%) 5620.94 5586.17 - 5626.55 0 times
Fri 04 September 2026 5601.94 (-0.17%) 5611.66 5596.63 - 5619.76 0 times
Thu 03 September 2026 5611.30 (1.05%) 5552.26 5552.05 - 5617.13 0 times
Wed 02 September 2026 5553.21 (0.12%) 5546.96 5523.05 - 5560.32 0 times
Tue 01 September 2026 5546.38 (-0.6%) 5579.97 5535.90 - 5585.10 0 times
Mon 31 August 2026 5579.63 (-0.24%) 5593.46 5569.30 - 5597.26 0 times
Fri 28 August 2026 5593.29 (-0.21%) 5605.37 5586.66 - 5627.40 0 times
Thu 27 August 2026 5604.84 (0.41%) 5582.77 5578.51 - 5610.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5470 and 5588.91

Weekly Target 15442.91
Weekly Target 25497.08
Weekly Target 35561.8166666667
Weekly Target 45615.99
Weekly Target 55680.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5470 and 5588.91

Monthly Target 15442.91
Monthly Target 25497.08
Monthly Target 35561.8166666667
Monthly Target 45615.99
Monthly Target 55680.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (-0.51%) 5579.97 5507.64 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 5092.63 and 6109.49

Yearly Target 14261.85
Yearly Target 24906.55
Yearly Target 35278.7066666667
Yearly Target 45923.41
Yearly Target 56295.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (13.18%) 4904.85 4634.00 - 5650.86 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1819.96 1816.66 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5567.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5562.5

Tomorrow's movement Prediction of S P SSGL is strongly bullish. It has broken a strong resistance of 5485 and is expected to move up further.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5579 and price is deviating by 27 points

Upper Bollinger band is at 5632 and lower is at 5525, while middle bands are at 5552 and 5606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5564.29
12 day DMA 5574.34
20 day DMA 5578.31
35 day DMA 5545.69
50 day DMA 5510.57
100 day DMA 5425.66
150 day DMA 5272.74
200 day DMA 5179.94

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5556.675559.375578.21
12 day EMA5567.185570.075578.86
20 day EMA5564.055565.45570
35 day EMA5536.065535.175535.96
50 day EMA5505.255503.375502.62

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5564.295576.35582.6
12 day SMA5574.345576.975580.23
20 day SMA5578.315582.665586.76
35 day SMA5545.695540.785538.2
50 day SMA5510.575506.635503.78
100 day SMA5425.665421.465417.24
150 day SMA5272.745269.595266.7
200 day SMA5179.945176.35173.09

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top