ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5564.85 and 5613.96

Intraday Target 15525.73
Intraday Target 25554.86
Intraday Target 35574.8366666667
Intraday Target 45603.97
Intraday Target 55623.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (0.69%) 5546.18 5545.70 - 5594.81 0 times
Fri 02 October 2026 5545.72 (0.62%) 5512.18 5502.46 - 5564.59 0 times
Thu 01 October 2026 5511.67 (-0.08%) 5515.89 5486.09 - 5525.53 0 times
Wed 30 September 2026 5515.93 (-0.19%) 5526.65 5515.69 - 5557.80 0 times
Tue 29 September 2026 5526.48 (-0.29%) 5542.85 5514.96 - 5542.88 0 times
Mon 28 September 2026 5542.76 (-0.74%) 5581.86 5535.12 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.58%) 5551.69 5551.33 - 5588.79 0 times
Thu 24 September 2026 5551.88 (-0.21%) 5563.07 5529.47 - 5563.76 0 times
Wed 23 September 2026 5563.53 (-0.75%) 5605.22 5557.01 - 5609.09 0 times
Tue 22 September 2026 5605.53 (0.08%) 5601.27 5598.05 - 5615.28 0 times
Mon 21 September 2026 5601.16 (1.28%) 5528.90 5528.61 - 5608.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5564.85 and 5613.96

Weekly Target 15525.73
Weekly Target 25554.86
Weekly Target 35574.8366666667
Weekly Target 45603.97
Weekly Target 55623.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (0.69%) 5546.18 5545.70 - 5594.81 0 times
Fri 02 October 2026 5545.72 (-0.68%) 5581.86 5486.09 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.97%) 5528.90 5528.61 - 5615.28 0 times
Fri 18 September 2026 5530.55 (-0.37%) 5551.07 5449.18 - 5551.72 0 times
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5535.05 and 5643.77

Monthly Target 15446.25
Monthly Target 25515.12
Monthly Target 35554.9666666667
Monthly Target 45623.84
Monthly Target 55663.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (1.23%) 5515.89 5486.09 - 5594.81 0 times
Wed 30 September 2026 5515.93 (-1.14%) 5579.97 5449.18 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 5109 and 6125.86

Yearly Target 14272.76
Yearly Target 24928.38
Yearly Target 35289.62
Yearly Target 45945.24
Yearly Target 56306.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5584.00 (13.84%) 4904.85 4634.00 - 5650.86 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1908.41 1843.23 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5548.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5564.19

Tomorrow's movement Prediction of S P SSGL is strongly bullish. It has broken a strong resistance of 5519 and is expected to move up further.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5545 and price is deviating by 36 points

Upper Bollinger band is at 5615 and lower is at 5475, while middle bands are at 5510 and 5580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5536.76
12 day DMA 5555.26
20 day DMA 5544.58
35 day DMA 5560.09
50 day DMA 5547.99
100 day DMA 5478.8
150 day DMA 5324.58
200 day DMA 5239.6

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5551.115534.665529.13
12 day EMA5548.4655425541.32
20 day EMA5548.325544.575544.45
35 day EMA5540.125537.545537.06
50 day EMA5534.755532.745532.21

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.765528.515536.15
12 day SMA5555.265550.595544.44
20 day SMA5544.585545.485548.76
35 day SMA5560.095561.555564.19
50 day SMA5547.995543.745540.42
100 day SMA5478.85476.335474.34
150 day SMA5324.585321.285318.04
200 day SMA5239.65236.035232.72

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top